Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.000 | 9.490 | 9.000 | 9.490 | 2,162 | +0.49(+5.44%) |
Mar 30, 2020 | 9.000 | 9.000 | 9.000 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) | |
Mar 25, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.00(+0.00%) |
Mar 23, 2020 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
Mar 19, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
Mar 18, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.50(-5.56%) |
Mar 17, 2020 | 9.150 | 9.150 | 9.000 | 9.000 | 648 | -0.49(-5.16%) |
Mar 16, 2020 | 10.25 | 10.25 | 6.155 | 9.490 | 9,446 | -2.49(-20.78%) |
Mar 13, 2020 | 11.98 | 11.98 | 11.98 | 11.98 | 300 | +0.11(+0.93%) |
Mar 12, 2020 | 12.05 | 12.05 | 11.87 | 11.87 | 1,736 | -0.13(-1.09%) |
Mar 11, 2020 | 12.01 | 12.01 | 12.00 | 12.00 | 1,455 | -0.15(-1.23%) |
Mar 10, 2020 | 12.05 | 12.40 | 12.05 | 12.15 | 3,653 | -0.25(-2.02%) |
Mar 09, 2020 | 12.35 | 12.40 | 12.35 | 12.40 | 4,100 | -0.10(-0.80%) |
Mar 06, 2020 | 12.65 | 12.65 | 12.50 | 12.50 | 600 | -0.25(-1.96%) |
Mar 03, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | |
Mar 02, 2020 | 13.05 | 13.05 | 12.80 | 12.80 | 816 | -0.20(-1.54%) |
Feb 28, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.00(+0.00%) |
Feb 26, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 316 | +0.00(+0.00%) |
Feb 24, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.21(-1.59%) |
Feb 19, 2020 | 13.21 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | |
Feb 18, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 577 | -0.01(-0.08%) |
Feb 14, 2020 | 13.06 | 13.06 | 13.06 | 13.06 | 200 | +0.01(+0.08%) |
Feb 11, 2020 | 13.05 | 13.05 | 13.05 | 0 | -0.20(-1.51%) | |
Feb 06, 2020 | 13.25 | 13.25 | 13.25 | 0 | -0.00(-0.00%) | |
Jan 31, 2020 | 13.25 | 13.25 | 13.25 | 0 | -0.30(-2.21%) | |
Jan 30, 2020 | 13.70 | 13.70 | 13.55 | 13.55 | 782 | -0.15(-1.09%) |
Jan 29, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 1,101 | +0.00(+0.00%) |
Jan 27, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | |
Jan 14, 2020 | 13.59 | 13.61 | 13.59 | 13.61 | 820 | +0.51(+3.89%) |
Jan 10, 2020 | 13.10 | 13.10 | 13.10 | 0 | -0.60(-4.38%) | |
Jan 08, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.70(+5.38%) | |
Jan 06, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.55(-4.06%) |