Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 13.70 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.00(+0.00%) |
Mar 28, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.05(+0.37%) |
Mar 27, 2023 | 13.10 | 13.65 | 13.10 | 13.65 | 300 | -0.10(-0.73%) |
Mar 22, 2023 | 13.75 | 0 | -0.25(-1.79%) | |||
Mar 20, 2023 | 14.00 | 0 | +0.51(+3.78%) | |||
Mar 17, 2023 | 13.00 | 13.49 | 13.00 | 13.49 | 600 | -0.51(-3.64%) |
Mar 16, 2023 | 13.25 | 14.00 | 13.25 | 14.00 | 500 | -0.18(-1.27%) |
Mar 14, 2023 | 14.18 | 0 | +2.08(+17.19%) | |||
Mar 13, 2023 | 13.21 | 13.21 | 12.10 | 12.10 | 900 | -1.10(-8.33%) |
Mar 10, 2023 | 14.60 | 14.60 | 13.20 | 13.20 | 3,208 | -1.55(-10.51%) |
Mar 08, 2023 | 14.75 | 0 | -0.25(-1.67%) | |||
Mar 06, 2023 | 15.00 | 0 | +0.43(+2.95%) | |||
Mar 03, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 446 | +0.00(+0.00%) |
Mar 02, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 100 | +0.00(+0.00%) |
Mar 01, 2023 | 14.50 | 14.57 | 14.38 | 14.57 | 1,100 | +0.12(+0.83%) |
Feb 28, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 560 | +0.42(+2.99%) |
Feb 27, 2023 | 14.45 | 14.45 | 14.03 | 14.03 | 200 | -0.42(-2.91%) |
Feb 24, 2023 | 14.05 | 14.45 | 13.75 | 14.45 | 21,600 | +0.45(+3.21%) |
Feb 21, 2023 | 14.00 | 0 | -0.50(-3.45%) | |||
Feb 17, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 509 | +0.50(+3.57%) |
Feb 16, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 1,000 | -0.25(-1.75%) |
Feb 13, 2023 | 14.25 | 0 | -0.31(-2.13%) | |||
Feb 09, 2023 | 14.56 | 0 | +0.81(+5.89%) | |||
Feb 07, 2023 | 13.75 | 0 | -0.90(-6.14%) | |||
Feb 06, 2023 | 14.60 | 14.65 | 14.60 | 14.65 | 3,600 | +0.05(+0.34%) |
Feb 02, 2023 | 14.60 | 0 | +0.60(+4.29%) | |||
Feb 01, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Jan 26, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 14.00 | 0 | +0.35(+2.56%) | |||
Jan 19, 2023 | 13.65 | 13.70 | 13.65 | 13.65 | 1,758 | +0.00(+0.00%) |
Jan 18, 2023 | 13.70 | 13.70 | 13.65 | 13.65 | 537 | -0.20(-1.44%) |
Jan 09, 2023 | 13.85 | 0 | -0.15(-1.07%) | |||
Jan 05, 2023 | 14.00 | 0 | +0.15(+1.08%) | |||
Jan 04, 2023 | 13.60 | 13.85 | 13.60 | 13.85 | 1,505 | +0.25(+1.84%) |