Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 64,780 | -0.01(-5.26%) |
Mar 30, 2009 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 9,231 | -0.02(-9.52%) |
Mar 25, 2009 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 8,307 | +0.03(+16.67%) |
Mar 24, 2009 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 71,375 | -0.02(-7.69%) |
Mar 23, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,000 | +0.01(+2.63%) |
Mar 20, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
Mar 19, 2009 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 60,000 | -0.01(-4.88%) |
Mar 18, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 48,500 | -0.01(-2.38%) |
Mar 17, 2009 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 28,415 | +0.01(+5.00%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,247 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 99,500 | -0.02(-9.09%) |
Mar 12, 2009 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 38,050 | +0.00(+0.00%) |
Mar 11, 2009 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 102,500 | +0.01(+4.76%) |
Mar 10, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 53,500 | +0.02(+10.53%) |
Mar 09, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 171,200 | -0.01(-5.00%) |
Mar 06, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 41,300 | -0.02(-9.09%) |
Mar 05, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 27,000 | +0.01(+2.33%) |
Mar 02, 2009 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,500 | +0.02(+13.16%) |
Feb 27, 2009 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 88,000 | -0.02(-9.52%) |
Feb 25, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,118 | +0.01(+7.69%) |
Feb 24, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 73,200 | +0.01(+2.63%) |
Feb 23, 2009 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 32,400 | -0.03(-13.64%) |
Feb 20, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.02(+7.32%) |
Feb 19, 2009 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 10,493 | +0.00(+2.50%) |
Feb 18, 2009 | 0.2200 | 0.2250 | 0.1800 | 0.2000 | 68,700 | -0.02(-9.09%) |
Feb 17, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 39,060 | -0.03(-12.00%) |
Feb 13, 2009 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 23,554 | +0.01(+4.17%) |
Feb 12, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 45,155 | +0.01(+2.13%) |
Feb 11, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 47,000 | -0.01(-2.08%) |
Feb 10, 2009 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 21,597 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 29,200 | -0.01(-2.04%) |
Feb 06, 2009 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 148,000 | -0.01(-2.00%) |
Feb 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,107 | +0.01(+4.17%) |
Feb 04, 2009 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 23,500 | -0.02(-5.88%) |
Feb 03, 2009 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 1,715 | -0.01(-1.92%) |
Feb 02, 2009 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 8,000 | +0.02(+6.12%) |
Jan 30, 2009 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 53,597 | -0.01(-2.00%) |
Jan 29, 2009 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 25,000 | +0.02(+6.38%) |
Jan 28, 2009 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 47,700 | +0.00(+2.17%) |
Jan 27, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 178,028 | -0.03(-11.54%) |
Jan 26, 2009 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 18,500 | +0.02(+8.33%) |
Jan 23, 2009 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 37,500 | -0.01(-4.00%) |
Jan 22, 2009 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 9,000 | +0.01(+4.17%) |
Jan 21, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 50,175 | +0.00(+0.00%) |
Jan 20, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,850 | +0.01(+4.35%) |
Jan 19, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 14,000 | -0.02(-8.00%) |
Jan 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,200 | -0.01(-1.96%) |
Jan 15, 2009 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-1.92%) |
Jan 14, 2009 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 67,750 | +0.02(+6.12%) |
Jan 13, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 75,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 88,000 | -0.03(-9.26%) |
Jan 09, 2009 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 99,610 | +0.00(+0.00%) |
Jan 08, 2009 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 57,785 | -0.01(-3.57%) |
Jan 07, 2009 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 52,500 | -0.01(-3.45%) |
Jan 06, 2009 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 117,938 | +0.01(+1.75%) |
Jan 05, 2009 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 129,060 | +0.01(+5.56%) |
Jan 02, 2009 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 22,000 | +0.04(+14.89%) |