Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 148,995 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 117,707 | -0.01(-3.23%) |
Mar 27, 2012 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 42,707 | -0.01(-3.13%) |
Mar 26, 2012 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 12,900 | -0.01(-1.54%) |
Mar 23, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 30,000 | +0.01(+1.56%) |
Mar 22, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 56,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 131,000 | -0.01(-1.54%) |
Mar 20, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 90,750 | +0.01(+1.56%) |
Mar 19, 2012 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 25,600 | -0.01(-1.54%) |
Mar 16, 2012 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 92,013 | +0.01(+1.56%) |
Mar 15, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 54,913 | +0.00(+0.00%) |
Mar 14, 2012 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 89,464 | -0.02(-4.48%) |
Mar 13, 2012 | 0.3250 | 0.3550 | 0.3250 | 0.3350 | 393,200 | +0.01(+1.52%) |
Mar 12, 2012 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 22,250 | -0.01(-1.49%) |
Mar 09, 2012 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 782,800 | +0.01(+3.08%) |
Mar 08, 2012 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 161,515 | +0.01(+3.17%) |
Mar 07, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 96,750 | +0.01(+1.61%) |
Mar 06, 2012 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 204,800 | -0.02(-6.06%) |
Mar 05, 2012 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 156,200 | -0.01(-2.94%) |
Mar 02, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 96,900 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 207,801 | -0.02(-5.56%) |
Feb 29, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 75,450 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3550 | 0.3750 | 0.3550 | 0.3600 | 209,836 | +0.01(+1.41%) |
Feb 27, 2012 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 100,564 | -0.02(-4.05%) |
Feb 24, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 190,162 | -0.01(-1.33%) |
Feb 23, 2012 | 0.3650 | 0.3750 | 0.3450 | 0.3750 | 144,800 | +0.02(+4.17%) |
Feb 22, 2012 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 136,051 | -0.02(-4.00%) |
Feb 21, 2012 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 319,322 | +0.00(+0.00%) |
Feb 17, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3750 | 0.3900 | 0.3600 | 0.3750 | 401,576 | +0.01(+1.35%) |
Feb 15, 2012 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 282,283 | -0.01(-2.63%) |
Feb 14, 2012 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 113,000 | +0.02(+4.11%) |
Feb 13, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 113,600 | -0.02(-3.95%) |
Feb 10, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3800 | 232,784 | +0.03(+7.04%) |
Feb 09, 2012 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 349,647 | +0.01(+2.90%) |
Feb 08, 2012 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 211,680 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 73,177 | -0.01(-2.82%) |
Feb 06, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 230,109 | -0.02(-5.33%) |
Feb 03, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 86,400 | -0.01(-1.32%) |
Feb 02, 2012 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 209,030 | +0.00(+0.00%) |
Feb 01, 2012 | 0.3850 | 0.4050 | 0.3800 | 0.3800 | 917,175 | +0.01(+1.33%) |
Jan 31, 2012 | 0.3600 | 0.3900 | 0.3500 | 0.3750 | 643,762 | +0.01(+2.74%) |
Jan 30, 2012 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 438,347 | -0.03(-6.41%) |
Jan 27, 2012 | 0.3450 | 0.4500 | 0.3400 | 0.3900 | 3,239,700 | +0.07(+20.00%) |
Jan 26, 2012 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 286,200 | +0.01(+1.56%) |
Jan 25, 2012 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 212,817 | +0.01(+1.59%) |
Jan 24, 2012 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 122,215 | -0.01(-3.08%) |
Jan 23, 2012 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 415,601 | +0.01(+3.17%) |
Jan 20, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 90,000 | -0.01(-3.08%) |
Jan 19, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 98,800 | +0.00(+0.00%) |
Jan 18, 2012 | 0.3000 | 0.3250 | 0.2950 | 0.3250 | 375,894 | +0.02(+4.84%) |
Jan 17, 2012 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 72,610 | -0.01(-1.59%) |
Jan 16, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 163,000 | +0.01(+1.61%) |
Jan 13, 2012 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 80,924 | -0.01(-1.59%) |
Jan 12, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 391,850 | +0.01(+1.61%) |
Jan 11, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 155,625 | +0.01(+3.33%) |
Jan 10, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 549,707 | -0.03(-7.69%) |
Jan 09, 2012 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 526,432 | +0.02(+6.56%) |
Jan 06, 2012 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 247,140 | -0.01(-1.61%) |
Jan 05, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 227,600 | +0.01(+1.64%) |