Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 197,075 | +0.01(+5.26%) |
Mar 26, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,310 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 37,975 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,334 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,500 | -0.01(-5.00%) |
Mar 20, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 177,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 212,100 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.01(-9.09%) |
Mar 15, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | -0.01(-4.35%) |
Mar 13, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 638,132 | -0.00(-4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 102,500 | +0.01(+9.09%) |
Mar 11, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,000 | +0.01(+4.76%) |
Mar 08, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 290,800 | -0.01(-8.70%) |
Mar 07, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 202,250 | +0.01(+15.00%) |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 444,154 | +0.01(+5.26%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 579,000 | -0.01(-5.00%) |
Mar 04, 2013 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 783,300 | -0.02(-20.00%) |
Mar 01, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 375,100 | -0.02(-13.79%) |
Feb 28, 2013 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 29,200 | +0.00(+3.57%) |
Feb 27, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 192,500 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,267 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 153,574 | -0.01(-9.68%) |
Feb 21, 2013 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 116,800 | +0.02(+14.81%) |
Feb 20, 2013 | 0.1350 | 0.1600 | 0.1350 | 0.1350 | 293,068 | +0.01(+3.85%) |
Feb 19, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 215,161 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Feb 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 52,575 | -0.01(-3.57%) |
Feb 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | -0.01(-6.67%) |
Feb 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,000 | +0.01(+11.11%) |
Feb 11, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 64,940 | -0.01(-3.57%) |
Feb 08, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,000 | -0.00(-3.45%) |
Feb 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 23,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 148,429 | -0.01(-3.33%) |
Feb 04, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 117,500 | -0.01(-6.25%) |
Feb 01, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 31,800 | +0.01(+3.23%) |
Jan 31, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,580 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 41,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,725 | -0.01(-3.13%) |
Jan 28, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 206,800 | -0.01(-5.88%) |
Jan 25, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,200 | +0.01(+6.25%) |
Jan 24, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,500 | -0.01(-5.88%) |
Jan 23, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 150,425 | +0.01(+6.25%) |
Jan 22, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 220,200 | -0.02(-11.11%) |
Jan 21, 2013 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 74,500 | +0.02(+16.13%) |
Jan 18, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 26,500 | -0.01(-6.06%) |
Jan 17, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 106,500 | +0.02(+10.00%) |
Jan 16, 2013 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 81,600 | -0.01(-3.23%) |
Jan 15, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 333,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 238,500 | -0.02(-13.89%) |
Jan 11, 2013 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 254,889 | +0.02(+12.50%) |
Jan 10, 2013 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 142,500 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 26,607 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 32,823 | +0.01(+3.23%) |
Jan 07, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 71,550 | -0.01(-3.13%) |
Jan 04, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,169 | -0.01(-3.03%) |
Jan 03, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 86,700 | +0.01(+3.13%) |