Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.00(-6.67%) |
Mar 30, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 106,980 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 170,405 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 854,435 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,650 | +0.00(+7.14%) |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,367 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 375,000 | -0.00(-6.67%) |
Mar 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,850 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 604,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 740,000 | -0.01(-6.25%) |
Mar 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 262,875 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 459,875 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 534,323 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 144,000 | -0.01(-5.88%) |
Mar 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 67,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 217,575 | -0.00(-5.56%) |
Mar 07, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 321,750 | +0.01(+12.50%) |
Mar 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 182,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 340,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 451,500 | -0.01(-5.88%) |
Mar 01, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 355,000 | -0.00(-5.56%) |
Feb 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 791,101 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 405,250 | -0.01(-10.00%) |
Feb 24, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,006,821 | -0.00(-4.76%) |
Feb 23, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 2,051,363 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 2,857,296 | +0.02(+31.25%) |
Feb 21, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,079,969 | +0.01(+14.29%) |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 181,320 | -0.01(-7.14%) |
Feb 15, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 636,700 | +0.01(+16.67%) |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 268,279 | -0.01(-7.69%) |
Feb 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 86,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 92 | +0.01(+8.33%) | |
Feb 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,000 | -0.01(-7.69%) |
Feb 07, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 307,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 252,600 | +0.01(+8.33%) |
Feb 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,127 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 185,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,078 | -0.01(-7.69%) |
Jan 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,375 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 145,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,534 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 481,529 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 50,900 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 356,000 | +0.01(+8.33%) |
Jan 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 775,027 | -0.01(-7.69%) |
Jan 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 459,600 | +0.01(+8.33%) |
Jan 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 16, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,490,000 | +0.01(+8.33%) |
Jan 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 646,500 | +0.00(+9.09%) |
Jan 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 257,000 | -0.00(-8.33%) |
Jan 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,771 | +0.00(+9.09%) |
Jan 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 341,400 | +0.00(+0.00%) |