Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 20.49 | 20.49 | 20.47 | 20.49 | 0 | +0.02(+0.10%) |
Mar 28, 2008 | 20.48 | 20.48 | 20.47 | 20.47 | 0 | -0.01(-0.05%) |
Mar 27, 2008 | 20.48 | 20.51 | 20.48 | 20.48 | 0 | -0.03(-0.15%) |
Mar 26, 2008 | 20.51 | 20.51 | 20.38 | 20.51 | 0 | +0.13(+0.64%) |
Mar 25, 2008 | 20.32 | 20.38 | 20.32 | 20.38 | 0 | +0.06(+0.30%) |
Mar 24, 2008 | 20.32 | 20.42 | 20.32 | 20.32 | 0 | -0.10(-0.49%) |
Mar 21, 2008 | 20.43 | 20.43 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 20.43 | 20.43 | 20.42 | 20.42 | 0 | -0.14(-0.68%) |
Mar 19, 2008 | 20.56 | 20.56 | 20.52 | 20.56 | 0 | +0.04(+0.19%) |
Mar 18, 2008 | 20.66 | 20.66 | 20.52 | 20.52 | 0 | -0.14(-0.68%) |
Mar 17, 2008 | 20.66 | 20.66 | 20.53 | 20.66 | 0 | +0.13(+0.63%) |
Mar 14, 2008 | 20.45 | 20.54 | 20.53 | 20.53 | 0 | +0.08(+0.39%) |
Mar 13, 2008 | 20.45 | 20.45 | 20.40 | 20.45 | 0 | +0.05(+0.25%) |
Mar 12, 2008 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.17(+0.84%) |
Mar 11, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.24(-1.17%) |
Mar 10, 2008 | 20.47 | 20.47 | 20.43 | 20.47 | 0 | +0.04(+0.20%) |
Mar 07, 2008 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 20.43 | 20.43 | 20.37 | 20.43 | 0 | +0.06(+0.29%) |
Mar 05, 2008 | 20.41 | 20.41 | 20.37 | 20.37 | 0 | -0.04(-0.20%) |
Mar 04, 2008 | 20.41 | 20.41 | 20.39 | 20.41 | 0 | +0.02(+0.10%) |
Mar 03, 2008 | 20.39 | 20.39 | 20.38 | 20.39 | 0 | +0.01(+0.05%) |
Feb 29, 2008 | 20.38 | 20.38 | 20.31 | 20.38 | 0 | +0.07(+0.34%) |
Feb 28, 2008 | 20.31 | 20.31 | 20.15 | 20.31 | 0 | +0.16(+0.79%) |
Feb 27, 2008 | 20.15 | 20.15 | 20.02 | 20.15 | 0 | +0.13(+0.65%) |
Feb 26, 2008 | 20.02 | 20.02 | 19.93 | 20.02 | 0 | +0.09(+0.45%) |
Feb 25, 2008 | 19.93 | 19.98 | 19.93 | 19.93 | 0 | -0.05(-0.25%) |
Feb 22, 2008 | 19.97 | 19.98 | 19.98 | 19.98 | 0 | +0.01(+0.05%) |
Feb 21, 2008 | 19.97 | 19.97 | 19.85 | 19.97 | 0 | +0.12(+0.60%) |
Feb 20, 2008 | 19.92 | 19.92 | 19.85 | 19.85 | 0 | -0.07(-0.35%) |
Feb 19, 2008 | 19.92 | 19.93 | 19.92 | 19.92 | 0 | -0.01(-0.05%) |
Feb 18, 2008 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
Feb 14, 2008 | 19.91 | 19.92 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Feb 13, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 19.97 | 19.97 | 19.94 | 19.94 | 0 | -0.03(-0.15%) |
Feb 11, 2008 | 19.97 | 19.97 | 19.95 | 19.97 | 0 | +0.02(+0.10%) |
Feb 08, 2008 | 19.95 | 19.95 | 19.94 | 19.95 | 0 | +0.01(+0.05%) |
Feb 07, 2008 | 20.07 | 20.07 | 19.94 | 19.94 | 0 | -0.13(-0.65%) |
Feb 06, 2008 | 20.07 | 20.09 | 20.07 | 20.07 | 0 | -0.02(-0.10%) |
Feb 05, 2008 | 20.17 | 20.17 | 20.09 | 20.09 | 0 | -0.08(-0.40%) |
Feb 04, 2008 | 20.17 | 20.18 | 20.17 | 20.17 | 0 | +0.01(+0.05%) |
Feb 01, 2008 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 20.16 | 20.16 | 20.12 | 20.16 | 0 | +0.04(+0.20%) |
Jan 30, 2008 | 20.12 | 20.12 | 20.07 | 20.12 | 0 | +0.05(+0.25%) |
Jan 29, 2008 | 20.07 | 20.08 | 20.07 | 20.07 | 0 | -0.01(-0.05%) |
Jan 28, 2008 | 19.99 | 20.08 | 19.99 | 20.08 | 0 | +0.09(+0.45%) |
Jan 25, 2008 | 19.99 | 20.01 | 19.99 | 19.99 | 0 | -0.02(-0.10%) |
Jan 24, 2008 | 20.01 | 20.01 | 19.96 | 20.01 | 0 | +0.05(+0.25%) |
Jan 23, 2008 | 19.96 | 19.96 | 19.94 | 19.96 | 0 | +0.02(+0.10%) |
Jan 22, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 19.94 | 19.98 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.94 | 19.98 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Jan 17, 2008 | 19.98 | 20.10 | 19.98 | 19.98 | 0 | -0.12(-0.60%) |
Jan 16, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 20.10 | 20.10 | 20.07 | 20.10 | 0 | +0.03(+0.15%) |
Jan 14, 2008 | 20.07 | 20.07 | 19.97 | 20.07 | 0 | +0.10(+0.50%) |
Jan 11, 2008 | 19.97 | 19.97 | 19.94 | 19.97 | 0 | +0.03(+0.15%) |
Jan 10, 2008 | 19.94 | 19.94 | 19.86 | 19.94 | 0 | +0.08(+0.40%) |
Jan 09, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.03(-0.15%) |
Jan 08, 2008 | 19.89 | 19.89 | 19.88 | 19.89 | 0 | +0.01(+0.05%) |
Jan 07, 2008 | 19.88 | 19.92 | 19.88 | 19.88 | 0 | -0.04(-0.20%) |
Jan 04, 2008 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | +0.03(+0.15%) |
Jan 03, 2008 | 19.89 | 19.89 | 19.85 | 19.89 | 0 | +0.04(+0.20%) |
Jan 02, 2008 | 19.85 | 19.85 | 19.69 | 19.85 | 0 | +0.16(+0.81%) |