Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 19.43 | 19.43 | 0 | +0.04(+0.21%) | ||
Mar 30, 2020 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Mar 27, 2020 | 19.46 | 19.46 | 0 | +0.16(+0.83%) | ||
Mar 26, 2020 | 19.30 | 19.30 | 0 | +0.36(+1.90%) | ||
Mar 25, 2020 | 18.94 | 18.94 | 0 | +0.21(+1.12%) | ||
Mar 24, 2020 | 18.73 | 18.73 | 0 | +0.10(+0.54%) | ||
Mar 23, 2020 | 18.63 | 18.63 | 0 | +0.07(+0.38%) | ||
Mar 20, 2020 | 18.56 | 18.56 | 0 | +0.15(+0.81%) | ||
Mar 19, 2020 | 18.41 | 18.41 | 0 | -0.20(-1.07%) | ||
Mar 18, 2020 | 18.61 | 18.61 | 0 | -0.43(-2.26%) | ||
Mar 17, 2020 | 19.04 | 19.04 | 0 | -0.44(-2.26%) | ||
Mar 16, 2020 | 19.48 | 19.48 | 0 | -0.11(-0.56%) | ||
Mar 13, 2020 | 19.59 | 19.59 | 0 | -0.24(-1.21%) | ||
Mar 12, 2020 | 19.83 | 19.83 | 0 | -0.39(-1.93%) | ||
Mar 11, 2020 | 20.22 | 20.22 | 0 | -0.10(-0.49%) | ||
Mar 10, 2020 | 20.32 | 20.32 | 0 | -0.29(-1.41%) | ||
Mar 09, 2020 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | ||
Mar 06, 2020 | 20.67 | 20.67 | 0 | +0.06(+0.29%) | ||
Mar 05, 2020 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Mar 04, 2020 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | ||
Mar 03, 2020 | 20.50 | 20.50 | 0 | +0.16(+0.79%) | ||
Mar 02, 2020 | 20.34 | 20.34 | 0 | +0.04(+0.20%) | ||
Feb 28, 2020 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | ||
Feb 27, 2020 | 20.23 | 20.23 | 0 | +0.04(+0.20%) | ||
Feb 26, 2020 | 20.19 | 20.19 | 0 | -0.05(-0.25%) | ||
Feb 25, 2020 | 20.24 | 20.24 | 0 | +0.04(+0.20%) | ||
Feb 24, 2020 | 20.20 | 20.20 | 0 | +0.02(+0.10%) | ||
Feb 21, 2020 | 20.18 | 20.18 | 0 | +0.06(+0.30%) | ||
Feb 20, 2020 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Feb 19, 2020 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Feb 18, 2020 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | ||
Feb 14, 2020 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | ||
Feb 13, 2020 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | ||
Feb 12, 2020 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
Feb 11, 2020 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | ||
Feb 07, 2020 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | ||
Feb 06, 2020 | 20.16 | 20.16 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | ||
Feb 04, 2020 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | ||
Feb 03, 2020 | 20.26 | 20.26 | 0 | -0.05(-0.25%) | ||
Jan 31, 2020 | 20.31 | 20.31 | 0 | +0.09(+0.45%) | ||
Jan 30, 2020 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | ||
Jan 29, 2020 | 20.20 | 20.20 | 0 | +0.04(+0.20%) | ||
Jan 28, 2020 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
Jan 27, 2020 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
Jan 24, 2020 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | ||
Jan 23, 2020 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | ||
Jan 22, 2020 | 20.11 | 20.11 | 0 | +0.02(+0.10%) | ||
Jan 21, 2020 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | ||
Jan 17, 2020 | 20.05 | 20.05 | 0 | -0.03(-0.15%) | ||
Jan 16, 2020 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Jan 15, 2020 | 20.09 | 20.09 | 0 | +0.03(+0.15%) | ||
Jan 14, 2020 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | ||
Jan 13, 2020 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | ||
Jan 10, 2020 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | ||
Jan 09, 2020 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | ||
Jan 08, 2020 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Jan 07, 2020 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Jan 06, 2020 | 20.13 | 20.13 | 0 | +0.01(+0.05%) | ||
Jan 03, 2020 | 20.12 | 20.12 | 0 | +0.04(+0.20%) |