Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Mar 30, 2023 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Mar 29, 2023 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Mar 28, 2023 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Mar 27, 2023 | 16.30 | 16.30 | 0 | -0.09(-0.55%) | ||
Mar 24, 2023 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | ||
Mar 23, 2023 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Mar 22, 2023 | 16.31 | 16.31 | 0 | +0.11(+0.68%) | ||
Mar 21, 2023 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | ||
Mar 20, 2023 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | ||
Mar 17, 2023 | 16.25 | 16.25 | 0 | +0.12(+0.74%) | ||
Mar 16, 2023 | 16.13 | 16.13 | 0 | -0.06(-0.37%) | ||
Mar 15, 2023 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | ||
Mar 14, 2023 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | ||
Mar 13, 2023 | 16.22 | 16.22 | 0 | +0.26(+1.63%) | ||
Mar 10, 2023 | 15.96 | 15.96 | 0 | +0.21(+1.33%) | ||
Mar 09, 2023 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
Mar 08, 2023 | 15.68 | 15.68 | 0 | -0.01(-0.06%) | ||
Mar 07, 2023 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
Mar 06, 2023 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
Mar 03, 2023 | 15.78 | 15.78 | 0 | +0.09(+0.57%) | ||
Mar 02, 2023 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Mar 01, 2023 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | ||
Feb 28, 2023 | 15.78 | 15.78 | 0 | -0.01(-0.06%) | ||
Feb 27, 2023 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | ||
Feb 24, 2023 | 15.76 | 15.76 | 0 | -0.14(-0.88%) | ||
Feb 23, 2023 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
Feb 22, 2023 | 15.86 | 15.86 | 0 | -0.21(-1.31%) | ||
Feb 17, 2023 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Feb 15, 2023 | 16.10 | 16.10 | 0 | -0.09(-0.56%) | ||
Feb 14, 2023 | 16.19 | 16.19 | 0 | -0.05(-0.31%) | ||
Feb 13, 2023 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | ||
Feb 10, 2023 | 16.23 | 16.23 | 0 | -0.10(-0.61%) | ||
Feb 09, 2023 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | ||
Feb 08, 2023 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Feb 07, 2023 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | ||
Feb 06, 2023 | 16.36 | 16.36 | 0 | -0.16(-0.97%) | ||
Feb 03, 2023 | 16.52 | 16.52 | 0 | -0.22(-1.31%) | ||
Feb 02, 2023 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Feb 01, 2023 | 16.67 | 16.67 | 0 | +0.14(+0.85%) | ||
Jan 31, 2023 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Jan 30, 2023 | 16.49 | 16.49 | 0 | -0.07(-0.42%) | ||
Jan 27, 2023 | 16.56 | 16.56 | 0 | -0.03(-0.18%) | ||
Jan 26, 2023 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | ||
Jan 25, 2023 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
Jan 24, 2023 | 16.59 | 16.59 | 0 | +0.06(+0.36%) | ||
Jan 23, 2023 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | ||
Jan 20, 2023 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | ||
Jan 19, 2023 | 16.65 | 16.65 | 0 | +0.00(+0.00%) | ||
Jan 18, 2023 | 16.65 | 16.65 | 0 | +0.09(+0.54%) | ||
Jan 13, 2023 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | ||
Jan 12, 2023 | 16.55 | 16.55 | 0 | +0.20(+1.22%) | ||
Jan 11, 2023 | 16.35 | 16.35 | 0 | +0.09(+0.55%) | ||
Jan 10, 2023 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | ||
Jan 09, 2023 | 16.32 | 16.32 | 0 | +0.10(+0.62%) | ||
Jan 06, 2023 | 16.22 | 16.22 | 0 | +0.22(+1.37%) | ||
Jan 05, 2023 | 16.00 | 16.00 | 0 | -0.08(-0.50%) |