Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.17(+0.54%) |
Mar 30, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.28(+0.89%) |
Mar 29, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.26(-0.82%) |
Mar 28, 2005 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.03(-0.09%) |
Mar 24, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.03(-0.09%) |
Mar 23, 2005 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.23(-0.72%) |
Mar 22, 2005 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.22(-0.68%) |
Mar 21, 2005 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.19(-0.59%) |
Mar 18, 2005 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.05(+0.15%) |
Mar 17, 2005 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.15(+0.47%) |
Mar 16, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.24(-0.74%) |
Mar 15, 2005 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.10(-0.31%) |
Mar 14, 2005 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.07(-0.21%) |
Mar 10, 2005 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.09(-0.27%) |
Mar 09, 2005 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.25(-0.76%) |
Mar 08, 2005 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.05(-0.15%) |
Mar 07, 2005 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.02(+0.06%) |
Mar 04, 2005 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.39(+1.20%) |
Mar 03, 2005 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.06(+0.18%) |
Mar 02, 2005 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.08(+0.25%) |
Feb 28, 2005 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.18(-0.55%) |
Feb 25, 2005 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.34(+1.05%) |
Feb 24, 2005 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.22(+0.69%) |
Feb 23, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.14(+0.44%) |
Feb 22, 2005 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.27(-0.84%) |
Feb 18, 2005 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.08(+0.25%) |
Feb 17, 2005 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.14(-0.43%) |
Feb 16, 2005 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.11(+0.34%) |
Feb 15, 2005 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.11(+0.34%) |
Feb 14, 2005 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.06(+0.19%) |
Feb 11, 2005 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.26(+0.82%) |
Feb 10, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.19(+0.60%) |
Feb 09, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.18(-0.57%) |
Feb 08, 2005 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.02(-0.06%) |
Feb 07, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.11(-0.35%) |
Feb 04, 2005 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.30(+0.95%) |
Feb 03, 2005 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.08(-0.25%) |
Feb 02, 2005 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.10(+0.32%) |
Feb 01, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.27(+0.86%) |
Jan 31, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.23(+0.74%) |
Jan 28, 2005 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.10(-0.32%) |
Jan 27, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.01(-0.03%) |
Jan 26, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.19(+0.61%) |
Jan 25, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.02(+0.06%) |
Jan 24, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.08(-0.26%) |
Jan 21, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.08(-0.26%) |
Jan 20, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.22(-0.70%) |
Jan 19, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.23(-0.73%) |
Jan 18, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.18(+0.57%) |
Jan 14, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.10(+0.32%) |
Jan 13, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.11(-0.35%) |
Jan 12, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.22(+0.71%) |
Jan 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.19(-0.61%) |
Jan 10, 2005 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.10(+0.32%) |
Jan 07, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.03(-0.10%) |
Jan 06, 2005 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.04(+0.13%) |
Jan 05, 2005 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.21(-0.67%) |
Jan 04, 2005 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.50(-1.56%) |