Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 23.13 | 23.13 | 22.82 | 23.13 | 0 | +0.31(+1.36%) |
Mar 30, 2009 | 22.82 | 23.67 | 22.82 | 22.82 | 0 | -1.38(-5.70%) |
Mar 26, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.56(+2.37%) |
Mar 25, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.18(+0.77%) |
Mar 24, 2009 | 23.95 | 23.46 | 23.46 | 23.46 | 0 | -0.49(-2.05%) |
Mar 23, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +1.35(+5.97%) |
Mar 20, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.41(-1.78%) |
Mar 19, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.09(+0.39%) |
Mar 18, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.38(+1.69%) |
Mar 17, 2009 | 22.51 | 22.54 | 22.51 | 22.54 | 0 | +0.57(+2.59%) |
Mar 16, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 21.85 | 21.97 | 21.97 | 21.97 | 0 | +0.12(+0.55%) |
Mar 12, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.65(+3.07%) |
Mar 11, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) |
Mar 10, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +1.09(+5.45%) |
Mar 09, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.12(-0.60%) |
Mar 08, 2009 | 20.12 | 20.12 | 20.09 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.12 | 20.12 | 20.09 | 20.12 | 0 | +0.03(+0.15%) |
Mar 05, 2009 | 20.09 | 20.87 | 20.09 | 20.09 | 0 | -0.78(-3.74%) |
Mar 04, 2009 | 20.87 | 20.87 | 20.29 | 20.87 | 0 | +0.53(+2.61%) |
Mar 02, 2009 | 20.34 | 21.40 | 20.34 | 20.34 | 0 | -1.06(-4.95%) |
Feb 27, 2009 | 23.57 | 22.02 | 21.33 | 21.40 | 0 | -0.25(-1.15%) |
Feb 26, 2009 | 21.65 | 21.80 | 21.65 | 21.65 | 0 | -0.15(-0.69%) |
Feb 25, 2009 | 21.80 | 22.02 | 21.80 | 21.80 | 0 | -0.22(-1.00%) |
Feb 24, 2009 | 22.02 | 22.02 | 21.33 | 22.02 | 0 | +0.69(+3.23%) |
Feb 23, 2009 | 21.33 | 22.02 | 21.33 | 21.33 | 0 | -0.69(-3.13%) |
Feb 20, 2009 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.36(-1.61%) |
Feb 19, 2009 | 22.38 | 22.49 | 22.38 | 22.38 | 0 | -0.11(-0.49%) |
Feb 18, 2009 | 22.49 | 22.53 | 22.49 | 22.49 | 0 | -0.04(-0.18%) |
Feb 17, 2009 | 22.53 | 23.57 | 22.53 | 22.53 | 0 | -1.04(-4.41%) |
Feb 13, 2009 | 23.57 | 23.70 | 23.57 | 23.57 | 0 | -0.13(-0.55%) |
Feb 12, 2009 | 23.69 | 23.70 | 23.69 | 23.70 | 0 | +0.01(+0.04%) |
Feb 11, 2009 | 23.69 | 23.69 | 23.54 | 23.69 | 0 | +0.15(+0.64%) |
Feb 10, 2009 | 23.54 | 24.61 | 23.54 | 23.54 | 0 | -1.07(-4.35%) |
Feb 09, 2009 | 24.61 | 24.61 | 24.55 | 24.61 | 0 | +0.06(+0.24%) |
Feb 06, 2009 | 24.55 | 24.55 | 23.50 | 24.55 | 0 | +1.05(+4.47%) |
Feb 04, 2009 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) | |
Feb 03, 2009 | 23.51 | 23.51 | 23.09 | 23.51 | 0 | +0.42(+1.82%) |
Feb 02, 2009 | 23.09 | 23.56 | 23.09 | 23.09 | 0 | -0.47(-1.99%) |
Jan 29, 2009 | 23.56 | 23.56 | 23.56 | 0 | -0.73(-3.01%) | |
Jan 28, 2009 | 24.29 | 24.29 | 23.58 | 24.29 | 0 | +0.71(+3.01%) |
Jan 27, 2009 | 23.58 | 23.58 | 23.38 | 23.58 | 0 | +0.20(+0.86%) |
Jan 26, 2009 | 23.38 | 23.38 | 23.21 | 23.38 | 0 | +0.17(+0.73%) |
Jan 23, 2009 | 23.21 | 23.21 | 23.01 | 23.21 | 0 | +0.20(+0.87%) |
Jan 22, 2009 | 23.01 | 23.46 | 23.01 | 23.01 | 0 | -0.45(-1.92%) |
Jan 21, 2009 | 23.46 | 23.46 | 22.61 | 23.46 | 0 | +0.85(+3.76%) |
Jan 20, 2009 | 22.61 | 23.83 | 22.61 | 22.61 | 0 | -1.22(-5.12%) |
Jan 16, 2009 | 23.83 | 23.83 | 23.68 | 23.83 | 0 | +0.15(+0.63%) |
Jan 15, 2009 | 23.68 | 23.68 | 23.59 | 23.68 | 0 | +0.09(+0.38%) |
Jan 14, 2009 | 23.59 | 24.41 | 23.59 | 23.59 | 0 | -0.82(-3.36%) |
Jan 13, 2009 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 24.41 | 25.08 | 24.41 | 24.41 | 0 | -0.67(-2.67%) |
Jan 09, 2009 | 25.08 | 25.62 | 25.08 | 25.08 | 0 | -0.54(-2.11%) |
Jan 08, 2009 | 25.62 | 25.62 | 25.43 | 25.62 | 0 | +0.19(+0.75%) |
Jan 07, 2009 | 25.43 | 26.12 | 25.43 | 25.43 | 0 | -0.69(-2.64%) |
Jan 06, 2009 | 26.12 | 26.12 | 25.74 | 26.12 | 0 | +0.38(+1.48%) |