Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 34.00 | 33.97 | 33.97 | 33.97 | 0 | -0.03(-0.09%) |
Mar 30, 2010 | 33.96 | 34.00 | 34.00 | 34.00 | 0 | +0.04(+0.12%) |
Mar 29, 2010 | 33.73 | 33.96 | 33.96 | 33.96 | 0 | +0.23(+0.68%) |
Mar 26, 2010 | 33.71 | 33.73 | 33.73 | 33.73 | 0 | +0.02(+0.06%) |
Mar 25, 2010 | 33.81 | 33.71 | 33.71 | 33.71 | 0 | -0.10(-0.30%) |
Mar 24, 2010 | 34.03 | 33.81 | 33.81 | 33.81 | 0 | -0.22(-0.65%) |
Mar 23, 2010 | 33.80 | 34.03 | 34.03 | 34.03 | 0 | +0.23(+0.68%) |
Mar 22, 2010 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.14(+0.42%) |
Mar 19, 2010 | 33.85 | 33.66 | 33.66 | 33.66 | 0 | -0.19(-0.56%) |
Mar 18, 2010 | 33.96 | 33.85 | 33.85 | 33.85 | 0 | -0.11(-0.32%) |
Mar 17, 2010 | 33.75 | 33.96 | 33.96 | 33.96 | 0 | +0.21(+0.62%) |
Mar 16, 2010 | 33.48 | 33.75 | 33.75 | 33.75 | 0 | +0.27(+0.81%) |
Mar 15, 2010 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.07(-0.21%) |
Mar 12, 2010 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.06(+0.18%) |
Mar 11, 2010 | 33.36 | 33.49 | 33.49 | 33.49 | 0 | +0.13(+0.39%) |
Mar 10, 2010 | 33.21 | 33.36 | 33.36 | 33.36 | 0 | +0.15(+0.45%) |
Mar 09, 2010 | 33.23 | 33.21 | 33.21 | 33.21 | 0 | -0.02(-0.06%) |
Mar 08, 2010 | 33.22 | 33.23 | 33.23 | 33.23 | 0 | +0.01(+0.03%) |
Mar 05, 2010 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.44(+1.34%) |
Mar 04, 2010 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.01(+0.03%) |
Mar 03, 2010 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.13(+0.40%) |
Mar 02, 2010 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.19(+0.59%) |
Mar 01, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.38(+1.18%) |
Feb 26, 2010 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.11(+0.34%) |
Feb 25, 2010 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.17(-0.53%) |
Feb 24, 2010 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.26(+0.82%) |
Feb 23, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.48(-1.48%) |
Feb 22, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.02(-0.06%) |
Feb 19, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.09(+0.28%) |
Feb 18, 2010 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.23(+0.72%) |
Feb 17, 2010 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.11(+0.34%) |
Feb 16, 2010 | 31.92 | 31.94 | 31.94 | 31.94 | 0 | +0.60(+1.91%) |
Feb 12, 2010 | 31.34 | 31.34 | 31.34 | 0 | -0.10(-0.32%) | |
Feb 11, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.36(+1.16%) |
Feb 10, 2010 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.11(-0.35%) |
Feb 09, 2010 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.43(+1.40%) |
Feb 08, 2010 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.23(-0.74%) |
Feb 05, 2010 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.04(-0.13%) |
Feb 04, 2010 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -1.03(-3.21%) |
Feb 03, 2010 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.15(-0.47%) |
Feb 02, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.34(+1.07%) |
Feb 01, 2010 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.47(+1.50%) |
Jan 29, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.31(-0.98%) |
Jan 28, 2010 | 32.13 | 31.71 | 31.71 | 31.71 | 0 | -0.42(-1.31%) |
Jan 27, 2010 | 32.09 | 32.13 | 32.13 | 32.13 | 0 | +0.04(+0.12%) |
Jan 26, 2010 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.10(-0.31%) |
Jan 25, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.11(+0.34%) |
Jan 22, 2010 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.67(-2.05%) |
Jan 21, 2010 | 33.31 | 32.75 | 32.75 | 32.75 | 0 | -0.56(-1.68%) |
Jan 20, 2010 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.41(-1.22%) |
Jan 19, 2010 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.37(+1.11%) |
Jan 15, 2010 | 33.35 | 33.35 | 33.35 | 0 | -0.40(-1.19%) | |
Jan 14, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.15(+0.45%) |
Jan 13, 2010 | 33.30 | 33.60 | 33.60 | 33.60 | 0 | +0.30(+0.90%) |
Jan 12, 2010 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.39(-1.16%) |
Jan 11, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.06(+0.18%) |
Jan 08, 2010 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.18(+0.54%) |
Jan 07, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.13(+0.39%) |
Jan 05, 2010 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.06(+0.18%) |