Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.19(+0.43%) |
Mar 27, 2013 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | -0.02(-0.05%) |
Mar 26, 2013 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.33(+0.76%) |
Mar 25, 2013 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | -0.15(-0.34%) |
Mar 22, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.28(+0.64%) |
Mar 21, 2013 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.41(-0.93%) |
Mar 20, 2013 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.27(+0.62%) |
Mar 19, 2013 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | -0.18(-0.41%) |
Mar 18, 2013 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.33(-0.75%) |
Mar 15, 2013 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.15(-0.34%) |
Mar 14, 2013 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.17(+0.39%) |
Mar 13, 2013 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.02(+0.05%) |
Mar 12, 2013 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | -0.04(-0.09%) |
Mar 11, 2013 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | +0.14(+0.32%) |
Mar 08, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.21(+0.48%) |
Mar 07, 2013 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | +0.09(+0.21%) |
Mar 06, 2013 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.09(+0.21%) |
Mar 05, 2013 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | +0.42(+0.97%) |
Mar 04, 2013 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.21(+0.49%) |
Mar 01, 2013 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.08(+0.19%) |
Feb 28, 2013 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.56(+1.32%) |
Feb 26, 2013 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.21(+0.50%) |
Feb 25, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.75(-1.75%) |
Feb 22, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.03(+0.07%) |
Feb 20, 2013 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.54(-1.24%) |
Feb 19, 2013 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.34(+0.79%) |
Feb 15, 2013 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.07(-0.16%) |
Feb 14, 2013 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.04(+0.09%) |
Feb 13, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.06(+0.14%) |
Feb 12, 2013 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.14(+0.33%) |
Feb 11, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.10(-0.23%) |
Feb 08, 2013 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.24(+0.56%) |
Feb 07, 2013 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.11(-0.26%) |
Feb 06, 2013 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.37(+0.87%) |
Feb 04, 2013 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.56(-1.30%) |
Feb 01, 2013 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.39(+0.91%) |
Jan 31, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | -0.14(-0.33%) |
Jan 30, 2013 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.10(-0.23%) |
Jan 29, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.15(+0.35%) |
Jan 28, 2013 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | -0.19(-0.44%) |
Jan 25, 2013 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.25(+0.59%) |
Jan 24, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) |
Jan 23, 2013 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.03(+0.07%) |
Jan 22, 2013 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.13(+0.31%) |
Jan 18, 2013 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | +0.11(+0.26%) |
Jan 17, 2013 | 42.28 | 42.28 | 41.96 | 42.28 | 0 | +0.32(+0.76%) |
Jan 15, 2013 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.05(-0.12%) |
Jan 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.02(-0.05%) |
Jan 11, 2013 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.03(+0.07%) |
Jan 10, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.27(+0.65%) |
Jan 09, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.15(+0.36%) |
Jan 08, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.12(-0.29%) |
Jan 07, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -0.07(-0.17%) |
Jan 04, 2013 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) |
Jan 03, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.06(-0.14%) |