Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 52.01 | 52.01 | 52.01 | 0 | -0.45(-0.86%) | |
Mar 30, 2015 | 52.46 | 52.46 | 52.46 | 0 | +0.56(+1.08%) | |
Mar 27, 2015 | 51.90 | 51.90 | 51.90 | 0 | +0.13(+0.25%) | |
Mar 26, 2015 | 51.77 | 51.77 | 51.77 | 0 | -0.26(-0.50%) | |
Mar 25, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.80(-1.51%) | |
Mar 24, 2015 | 52.83 | 52.83 | 52.83 | 0 | -0.31(-0.58%) | |
Mar 23, 2015 | 53.14 | 53.14 | 53.14 | 0 | -0.15(-0.28%) | |
Mar 20, 2015 | 53.29 | 53.29 | 53.29 | 0 | +0.49(+0.93%) | |
Mar 19, 2015 | 52.80 | 52.80 | 52.80 | 0 | -0.28(-0.53%) | |
Mar 18, 2015 | 53.08 | 53.08 | 53.08 | 0 | +0.65(+1.24%) | |
Mar 17, 2015 | 52.43 | 52.43 | 52.43 | 0 | -0.19(-0.36%) | |
Mar 16, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.68(+1.31%) | |
Mar 13, 2015 | 51.94 | 51.94 | 51.94 | 0 | -0.97(-1.83%) | |
Mar 12, 2015 | 52.91 | 52.91 | 52.91 | 0 | +0.61(+1.17%) | |
Mar 11, 2015 | 52.30 | 52.30 | 52.30 | 0 | -0.04(-0.08%) | |
Mar 10, 2015 | 52.34 | 52.34 | 52.34 | 0 | -0.93(-1.75%) | |
Mar 09, 2015 | 53.27 | 53.27 | 53.27 | 0 | +0.15(+0.28%) | |
Mar 06, 2015 | 53.12 | 53.12 | 53.12 | 0 | -0.68(-1.26%) | |
Mar 05, 2015 | 53.80 | 53.80 | 53.80 | 0 | +0.12(+0.22%) | |
Mar 04, 2015 | 53.68 | 53.68 | 53.68 | 0 | -0.23(-0.43%) | |
Mar 03, 2015 | 53.91 | 53.91 | 53.91 | 0 | -0.17(-0.31%) | |
Mar 02, 2015 | 54.08 | 54.08 | 54.08 | 0 | +0.36(+0.67%) | |
Feb 27, 2015 | 53.72 | 53.72 | 53.72 | 0 | -0.17(-0.32%) | |
Feb 26, 2015 | 53.89 | 53.89 | 53.89 | 0 | -0.07(-0.13%) | |
Feb 25, 2015 | 53.96 | 53.96 | 53.96 | 0 | +0.04(+0.07%) | |
Feb 24, 2015 | 53.92 | 53.92 | 53.92 | 0 | +0.22(+0.41%) | |
Feb 23, 2015 | 53.70 | 53.70 | 53.70 | 0 | -0.06(-0.11%) | |
Feb 20, 2015 | 53.76 | 53.76 | 53.76 | 0 | +0.39(+0.73%) | |
Feb 19, 2015 | 53.37 | 53.37 | 53.37 | 0 | -0.01(-0.02%) | |
Feb 18, 2015 | 53.38 | 53.38 | 53.38 | 0 | -0.01(-0.02%) | |
Feb 17, 2015 | 53.39 | 53.39 | 53.39 | 0 | +0.08(+0.15%) | |
Feb 13, 2015 | 53.31 | 53.31 | 53.31 | 0 | +0.25(+0.47%) | |
Feb 12, 2015 | 53.06 | 53.06 | 53.06 | 0 | +0.57(+1.09%) | |
Feb 11, 2015 | 52.49 | 52.49 | 52.49 | 0 | +0.06(+0.11%) | |
Feb 10, 2015 | 52.43 | 52.43 | 52.43 | 0 | +0.44(+0.85%) | |
Feb 09, 2015 | 51.99 | 51.99 | 51.99 | 0 | -0.20(-0.38%) | |
Feb 06, 2015 | 52.19 | 52.19 | 52.19 | 0 | -0.18(-0.34%) | |
Feb 05, 2015 | 52.37 | 52.37 | 52.37 | 0 | +0.50(+0.96%) | |
Feb 04, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.18(-0.35%) | |
Feb 03, 2015 | 52.05 | 52.05 | 52.05 | 0 | +0.75(+1.46%) | |
Feb 02, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.66(+1.30%) | |
Jan 30, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.53(-1.04%) | |
Jan 29, 2015 | 51.17 | 51.17 | 51.17 | 0 | +0.50(+0.99%) | |
Jan 28, 2015 | 50.67 | 50.67 | 50.67 | 0 | -0.74(-1.44%) | |
Jan 27, 2015 | 51.41 | 51.41 | 51.41 | 0 | -0.64(-1.23%) | |
Jan 26, 2015 | 52.05 | 52.05 | 52.05 | 0 | +0.18(+0.35%) | |
Jan 23, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.16(-0.31%) | |
Jan 22, 2015 | 52.03 | 52.03 | 52.03 | 0 | +0.73(+1.42%) | |
Jan 21, 2015 | 51.30 | 51.30 | 51.30 | 0 | +0.30(+0.59%) | |
Jan 20, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.01(+0.02%) | |
Jan 16, 2015 | 50.99 | 50.99 | 50.99 | 0 | +0.65(+1.29%) | |
Jan 15, 2015 | 50.34 | 50.34 | 50.34 | 0 | -0.35(-0.69%) | |
Jan 14, 2015 | 50.69 | 50.69 | 50.69 | 0 | -0.31(-0.61%) | |
Jan 13, 2015 | 51.00 | 51.00 | 51.00 | 0 | -0.04(-0.08%) | |
Jan 12, 2015 | 51.04 | 51.04 | 51.04 | 0 | -0.35(-0.68%) | |
Jan 09, 2015 | 51.39 | 51.39 | 51.39 | 0 | -0.42(-0.81%) | |
Jan 08, 2015 | 51.81 | 51.81 | 51.81 | 0 | +0.94(+1.85%) | |
Jan 07, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.51(+1.01%) | |
Jan 06, 2015 | 50.36 | 50.36 | 50.36 | 0 | -0.54(-1.06%) | |
Jan 05, 2015 | 50.90 | 50.90 | 50.90 | 0 | -0.96(-1.85%) |