Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 71.35 | 71.35 | 0 | -1.05(-1.45%) | ||
Mar 30, 2022 | 72.40 | 72.40 | 0 | -0.45(-0.62%) | ||
Mar 29, 2022 | 72.85 | 72.85 | 0 | +1.00(+1.39%) | ||
Mar 28, 2022 | 71.85 | 71.85 | 0 | +0.22(+0.31%) | ||
Mar 25, 2022 | 71.63 | 71.63 | 0 | +0.15(+0.21%) | ||
Mar 24, 2022 | 71.48 | 71.48 | 0 | +0.94(+1.33%) | ||
Mar 23, 2022 | 70.54 | 70.54 | 0 | -0.95(-1.33%) | ||
Mar 22, 2022 | 71.49 | 71.49 | 0 | +0.72(+1.02%) | ||
Mar 21, 2022 | 70.77 | 70.77 | 0 | -0.25(-0.35%) | ||
Mar 18, 2022 | 71.02 | 71.02 | 0 | +0.84(+1.20%) | ||
Mar 17, 2022 | 70.18 | 70.18 | 0 | +1.02(+1.47%) | ||
Mar 16, 2022 | 69.16 | 69.16 | 0 | +1.68(+2.49%) | ||
Mar 15, 2022 | 67.48 | 67.48 | 0 | +1.21(+1.83%) | ||
Mar 14, 2022 | 66.27 | 66.27 | 0 | -0.62(-0.93%) | ||
Mar 11, 2022 | 66.89 | 66.89 | 0 | -0.94(-1.39%) | ||
Mar 10, 2022 | 67.83 | 67.83 | 0 | -0.28(-0.41%) | ||
Mar 09, 2022 | 68.11 | 68.11 | 0 | +1.88(+2.84%) | ||
Mar 08, 2022 | 66.23 | 66.23 | 0 | -0.26(-0.39%) | ||
Mar 07, 2022 | 66.49 | 66.49 | 0 | -2.23(-3.25%) | ||
Mar 04, 2022 | 68.72 | 68.72 | 0 | -0.76(-1.09%) | ||
Mar 03, 2022 | 69.48 | 69.48 | 0 | -0.66(-0.94%) | ||
Mar 02, 2022 | 70.14 | 70.14 | 0 | +1.25(+1.81%) | ||
Mar 01, 2022 | 68.89 | 68.89 | 0 | -1.07(-1.53%) | ||
Feb 28, 2022 | 69.96 | 69.96 | 0 | -0.19(-0.27%) | ||
Feb 25, 2022 | 70.15 | 70.15 | 0 | +1.63(+2.38%) | ||
Feb 24, 2022 | 68.52 | 68.52 | 0 | +0.50(+0.74%) | ||
Feb 23, 2022 | 68.02 | 68.02 | 0 | -1.06(-1.53%) | ||
Feb 22, 2022 | 69.08 | 69.08 | 0 | -0.81(-1.16%) | ||
Feb 18, 2022 | 69.89 | 69.89 | 0 | -0.55(-0.78%) | ||
Feb 17, 2022 | 70.44 | 70.44 | 0 | -1.36(-1.89%) | ||
Feb 16, 2022 | 71.80 | 71.80 | 0 | +0.08(+0.11%) | ||
Feb 15, 2022 | 71.72 | 71.72 | 0 | +1.23(+1.74%) | ||
Feb 14, 2022 | 70.49 | 70.49 | 0 | -0.32(-0.45%) | ||
Feb 11, 2022 | 70.81 | 70.81 | 0 | -1.10(-1.53%) | ||
Feb 10, 2022 | 71.91 | 71.91 | 0 | -0.94(-1.29%) | ||
Feb 09, 2022 | 72.85 | 72.85 | 0 | +1.24(+1.73%) | ||
Feb 08, 2022 | 71.61 | 71.61 | 0 | +0.59(+0.83%) | ||
Feb 07, 2022 | 71.02 | 71.02 | 0 | -0.16(-0.22%) | ||
Feb 04, 2022 | 71.18 | 71.18 | 0 | +0.42(+0.59%) | ||
Feb 03, 2022 | 70.76 | 70.76 | 0 | -1.96(-2.70%) | ||
Feb 02, 2022 | 72.72 | 72.72 | 0 | +0.55(+0.76%) | ||
Feb 01, 2022 | 72.17 | 72.17 | 0 | +0.63(+0.88%) | ||
Jan 31, 2022 | 71.54 | 71.54 | 0 | +1.38(+1.97%) | ||
Jan 28, 2022 | 70.16 | 70.16 | 0 | +1.24(+1.80%) | ||
Jan 27, 2022 | 68.92 | 68.92 | 0 | -0.25(-0.36%) | ||
Jan 26, 2022 | 69.17 | 69.17 | 0 | -0.11(-0.16%) | ||
Jan 25, 2022 | 69.28 | 69.28 | 0 | -0.85(-1.21%) | ||
Jan 24, 2022 | 70.13 | 70.13 | 0 | +0.10(+0.14%) | ||
Jan 21, 2022 | 70.03 | 70.03 | 0 | -1.50(-2.10%) | ||
Jan 20, 2022 | 71.53 | 71.53 | 0 | -0.64(-0.89%) | ||
Jan 19, 2022 | 72.17 | 72.17 | 0 | -0.42(-0.58%) | ||
Jan 18, 2022 | 72.59 | 72.59 | 0 | -1.44(-1.95%) | ||
Jan 14, 2022 | 74.03 | 74.03 | 0 | +0.09(+0.12%) | ||
Jan 13, 2022 | 73.94 | 73.94 | 0 | -0.97(-1.29%) | ||
Jan 12, 2022 | 74.91 | 74.91 | 0 | +0.26(+0.35%) | ||
Jan 11, 2022 | 74.65 | 74.65 | 0 | +0.83(+1.12%) | ||
Jan 10, 2022 | 73.82 | 73.82 | 0 | -0.19(-0.26%) | ||
Jan 07, 2022 | 74.01 | 74.01 | 0 | -0.28(-0.38%) | ||
Jan 06, 2022 | 74.29 | 74.29 | 0 | +0.02(+0.03%) | ||
Jan 05, 2022 | 74.27 | 74.27 | 0 | -1.53(-2.02%) | ||
Jan 04, 2022 | 75.80 | 75.80 | 0 | -0.13(-0.17%) |