Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 79.53 | 79.53 | 0 | -0.05(-0.06%) | ||
Mar 27, 2024 | 79.58 | 79.58 | 0 | +0.47(+0.59%) | ||
Mar 26, 2024 | 79.11 | 79.11 | 0 | -0.15(-0.19%) | ||
Mar 25, 2024 | 79.26 | 79.26 | 0 | +0.05(+0.06%) | ||
Mar 22, 2024 | 79.21 | 79.21 | 0 | -0.34(-0.43%) | ||
Mar 21, 2024 | 79.55 | 79.55 | 0 | +0.74(+0.94%) | ||
Mar 20, 2024 | 78.81 | 78.81 | 0 | +0.91(+1.17%) | ||
Mar 19, 2024 | 77.90 | 77.90 | 0 | +0.30(+0.39%) | ||
Mar 18, 2024 | 77.60 | 77.60 | 0 | +0.36(+0.47%) | ||
Mar 15, 2024 | 77.24 | 77.24 | 0 | -0.50(-0.64%) | ||
Mar 14, 2024 | 77.74 | 77.74 | 0 | -0.21(-0.27%) | ||
Mar 13, 2024 | 77.95 | 77.95 | 0 | -0.12(-0.15%) | ||
Mar 12, 2024 | 78.07 | 78.07 | 0 | +0.76(+0.98%) | ||
Mar 11, 2024 | 77.31 | 77.31 | 0 | -0.26(-0.34%) | ||
Mar 08, 2024 | 77.57 | 77.57 | 0 | -0.69(-0.88%) | ||
Mar 07, 2024 | 78.26 | 78.26 | 0 | +1.13(+1.47%) | ||
Mar 06, 2024 | 77.13 | 77.13 | 0 | +0.55(+0.72%) | ||
Mar 05, 2024 | 76.58 | 76.58 | 0 | -1.00(-1.29%) | ||
Mar 04, 2024 | 77.58 | 77.58 | 0 | +0.11(+0.14%) | ||
Mar 01, 2024 | 77.47 | 77.47 | 0 | +1.08(+1.41%) | ||
Feb 29, 2024 | 76.39 | 76.39 | 0 | +0.40(+0.53%) | ||
Feb 28, 2024 | 75.99 | 75.99 | 0 | -0.16(-0.21%) | ||
Feb 27, 2024 | 76.15 | 76.15 | 0 | +0.09(+0.12%) | ||
Feb 26, 2024 | 76.06 | 76.06 | 0 | -0.09(-0.12%) | ||
Feb 23, 2024 | 76.15 | 76.15 | 0 | -0.09(-0.12%) | ||
Feb 22, 2024 | 76.24 | 76.24 | 0 | +1.55(+2.08%) | ||
Feb 21, 2024 | 74.69 | 74.69 | 0 | +0.06(+0.08%) | ||
Feb 20, 2024 | 74.63 | 74.63 | 0 | -0.38(-0.51%) | ||
Feb 16, 2024 | 75.01 | 75.01 | 0 | -0.25(-0.33%) | ||
Feb 15, 2024 | 75.26 | 75.26 | 0 | +0.57(+0.76%) | ||
Feb 14, 2024 | 74.69 | 74.69 | 0 | +0.84(+1.14%) | ||
Feb 13, 2024 | 73.85 | 73.85 | 0 | -1.16(-1.55%) | ||
Feb 12, 2024 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 75.01 | 75.01 | 0 | +0.47(+0.63%) | ||
Feb 08, 2024 | 74.54 | 74.54 | 0 | +0.27(+0.36%) | ||
Feb 07, 2024 | 74.27 | 74.27 | 0 | +0.61(+0.83%) | ||
Feb 06, 2024 | 73.66 | 73.66 | 0 | +0.15(+0.20%) | ||
Feb 05, 2024 | 73.51 | 73.51 | 0 | -0.31(-0.42%) | ||
Feb 02, 2024 | 73.82 | 73.82 | 0 | +0.69(+0.94%) | ||
Feb 01, 2024 | 73.13 | 73.13 | 0 | +0.91(+1.26%) | ||
Jan 31, 2024 | 72.22 | 72.22 | 0 | -1.02(-1.39%) | ||
Jan 30, 2024 | 73.24 | 73.24 | 0 | -0.10(-0.14%) | ||
Jan 29, 2024 | 73.34 | 73.34 | 0 | +0.61(+0.84%) | ||
Jan 26, 2024 | 72.73 | 72.73 | 0 | +0.03(+0.04%) | ||
Jan 25, 2024 | 72.70 | 72.70 | 0 | +0.29(+0.40%) | ||
Jan 24, 2024 | 72.41 | 72.41 | 0 | +0.28(+0.39%) | ||
Jan 23, 2024 | 72.13 | 72.13 | 0 | +0.05(+0.07%) | ||
Jan 22, 2024 | 72.08 | 72.08 | 0 | +0.13(+0.18%) | ||
Jan 19, 2024 | 71.95 | 71.95 | 0 | +0.80(+1.12%) | ||
Jan 18, 2024 | 71.15 | 71.15 | 0 | +0.63(+0.89%) | ||
Jan 17, 2024 | 70.52 | 70.52 | 0 | -0.43(-0.61%) | ||
Jan 16, 2024 | 70.95 | 70.95 | 0 | -0.39(-0.55%) | ||
Jan 12, 2024 | 71.34 | 71.34 | 0 | +0.09(+0.13%) | ||
Jan 11, 2024 | 71.25 | 71.25 | 0 | +0.02(+0.03%) | ||
Jan 10, 2024 | 71.23 | 71.23 | 0 | +0.27(+0.38%) | ||
Jan 09, 2024 | 70.96 | 70.96 | 0 | -0.14(-0.20%) | ||
Jan 08, 2024 | 71.10 | 71.10 | 0 | +0.85(+1.21%) | ||
Jan 05, 2024 | 70.25 | 70.25 | 0 | +0.03(+0.04%) | ||
Jan 04, 2024 | 70.22 | 70.22 | 0 | -0.05(-0.07%) | ||
Jan 03, 2024 | 70.27 | 70.27 | 0 | -0.70(-0.99%) |