Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.34(-1.87%) |
Mar 28, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.10(-0.55%) |
Mar 27, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.22(+1.21%) |
Mar 24, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.59(-3.15%) |
Mar 21, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.33(+1.80%) |
Mar 20, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.08(+0.44%) |
Mar 17, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.54(+3.07%) |
Mar 14, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.55(+3.23%) |
Mar 12, 2003 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) |
Mar 11, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.18(-1.05%) |
Mar 10, 2003 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.34(-1.94%) |
Mar 07, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) |
Mar 06, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) |
Mar 04, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.24(-1.36%) |
Mar 03, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) |
Feb 28, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.17(+0.96%) |
Feb 27, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.17(+0.97%) |
Feb 26, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.91%) |
Feb 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.04(+0.23%) |
Feb 24, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.23(-1.29%) |
Feb 21, 2003 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.20(+1.14%) |
Feb 20, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.51%) |
Feb 19, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.12(-0.67%) |
Feb 18, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.38(+2.18%) |
Feb 14, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.32(+1.87%) |
Feb 13, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.13(-0.75%) |
Feb 12, 2003 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.19(-1.09%) |
Feb 11, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) |
Feb 10, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) |
Feb 07, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.17(-0.97%) |
Feb 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Feb 05, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.05(-0.28%) |
Feb 04, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) |
Feb 03, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Jan 31, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.13(+0.73%) |
Jan 30, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.39(-2.14%) |
Jan 29, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) |
Jan 28, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.15(+0.83%) |
Jan 27, 2003 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.26(-1.43%) |
Jan 24, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.41(-2.20%) |
Jan 23, 2003 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.25(+1.36%) |
Jan 22, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.15(-0.81%) |
Jan 21, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.30(-1.59%) |
Jan 17, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.34(-1.77%) |
Jan 16, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.08(-0.42%) |
Jan 15, 2003 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.17(-0.87%) |
Jan 14, 2003 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.09(+0.47%) |
Jan 13, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |
Jan 10, 2003 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.10(+0.52%) |
Jan 09, 2003 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.35(+1.85%) |
Jan 08, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.20(-1.05%) |
Jan 07, 2003 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.26%) |
Jan 06, 2003 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.27(+1.43%) |
Jan 03, 2003 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.02(+0.11%) |