Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 31.38 | 31.52 | 31.38 | 31.38 | 0 | -0.14(-0.44%) |
Mar 30, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.10(+0.32%) |
Mar 29, 2006 | 31.42 | 31.42 | 31.12 | 31.42 | 0 | +0.30(+0.96%) |
Mar 28, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.07(-0.22%) |
Mar 27, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.04 | 31.19 | 31.19 | 31.19 | 0 | +0.25(+0.81%) |
Mar 21, 2006 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.20(-0.64%) |
Mar 20, 2006 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.06(-0.19%) |
Mar 17, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) |
Mar 16, 2006 | 31.17 | 31.17 | 31.16 | 31.17 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.11(+0.35%) |
Mar 14, 2006 | 30.71 | 31.05 | 31.05 | 31.05 | 0 | +0.34(+1.11%) |
Mar 13, 2006 | 30.71 | 30.71 | 30.57 | 30.71 | 0 | +0.14(+0.46%) |
Mar 10, 2006 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.17(+0.56%) |
Mar 09, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.14(-0.46%) |
Mar 08, 2006 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.04(-0.13%) |
Mar 07, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.58(-1.86%) |
Mar 06, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.10(+0.32%) |
Mar 01, 2006 | 31.12 | 31.12 | 30.79 | 31.12 | 0 | +0.33(+1.07%) |
Feb 28, 2006 | 31.08 | 30.79 | 30.79 | 30.79 | 0 | -0.29(-0.93%) |
Feb 27, 2006 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.09(+0.29%) |
Feb 24, 2006 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.06(+0.19%) |
Feb 23, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.04(-0.13%) |
Feb 22, 2006 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.08(+0.26%) |
Feb 21, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 30.89 | 30.90 | 30.89 | 30.90 | 0 | -0.06(-0.19%) |
Feb 16, 2006 | 30.96 | 30.96 | 30.70 | 30.96 | 0 | +0.26(+0.85%) |
Feb 15, 2006 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.04(-0.13%) |
Feb 14, 2006 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.21(+0.69%) |
Feb 13, 2006 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.23(-0.75%) |
Feb 10, 2006 | 30.76 | 30.79 | 30.76 | 30.76 | 0 | -0.03(-0.10%) |
Feb 09, 2006 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.09(-0.29%) |
Feb 08, 2006 | 30.87 | 30.88 | 30.87 | 30.88 | 0 | +0.07(+0.23%) |
Feb 07, 2006 | 31.23 | 30.81 | 30.81 | 30.81 | 0 | -0.42(-1.34%) |
Feb 06, 2006 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.11(+0.35%) |
Feb 03, 2006 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.16(-0.51%) |
Feb 02, 2006 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.24(-0.76%) |
Feb 01, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.10(-0.32%) |
Jan 31, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.05(-0.16%) |
Jan 30, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.09(+0.28%) |
Jan 27, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.25(+0.80%) |
Jan 26, 2006 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.27(+0.87%) |
Jan 25, 2006 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.11(-0.35%) |
Jan 24, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.14(+0.45%) |
Jan 23, 2006 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.13(+0.42%) |
Jan 20, 2006 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.37(-1.18%) |
Jan 19, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.34(+1.10%) |
Jan 18, 2006 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.24(-0.77%) |
Jan 17, 2006 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.10(-0.32%) |
Jan 13, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.05(+0.16%) |
Jan 12, 2006 | 31.22 | 31.40 | 31.22 | 31.22 | 0 | -0.18(-0.57%) |
Jan 11, 2006 | 31.40 | 31.40 | 31.27 | 31.40 | 0 | +0.13(+0.42%) |
Jan 10, 2006 | 31.27 | 31.30 | 31.27 | 31.27 | 0 | -0.03(-0.10%) |
Jan 09, 2006 | 31.30 | 31.30 | 31.20 | 31.30 | 0 | +0.10(+0.32%) |
Jan 06, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.33(+1.07%) |
Jan 05, 2006 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.06(-0.19%) |
Jan 04, 2006 | 30.67 | 30.93 | 30.93 | 30.93 | 0 | +0.26(+0.85%) |