Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 30.35 | 30.35 | 30.18 | 30.35 | 0 | +0.17(+0.56%) |
Mar 28, 2008 | 30.38 | 30.38 | 30.18 | 30.18 | 0 | -0.20(-0.66%) |
Mar 27, 2008 | 30.38 | 30.73 | 30.38 | 30.38 | 0 | -0.35(-1.14%) |
Mar 26, 2008 | 30.73 | 30.82 | 30.73 | 30.73 | 0 | -0.09(-0.29%) |
Mar 25, 2008 | 30.56 | 30.82 | 30.56 | 30.82 | 0 | +0.26(+0.85%) |
Mar 24, 2008 | 30.56 | 30.56 | 30.03 | 30.56 | 0 | +0.53(+1.76%) |
Mar 21, 2008 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.39(+1.32%) |
Mar 19, 2008 | 29.64 | 30.42 | 29.64 | 29.64 | 0 | -0.78(-2.56%) |
Mar 18, 2008 | 29.39 | 30.42 | 29.39 | 30.42 | 0 | +1.03(+3.50%) |
Mar 17, 2008 | 29.39 | 29.88 | 29.39 | 29.39 | 0 | -0.49(-1.64%) |
Mar 14, 2008 | 30.38 | 29.90 | 29.88 | 29.88 | 0 | -0.50(-1.65%) |
Mar 13, 2008 | 30.38 | 30.38 | 30.19 | 30.38 | 0 | +0.19(+0.63%) |
Mar 12, 2008 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.19(-0.63%) |
Mar 11, 2008 | 30.31 | 30.38 | 30.31 | 30.38 | 0 | +0.80(+2.70%) |
Mar 10, 2008 | 29.58 | 30.12 | 29.58 | 29.58 | 0 | -0.54(-1.79%) |
Mar 07, 2008 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.24(-0.79%) |
Mar 06, 2008 | 30.36 | 30.86 | 30.36 | 30.36 | 0 | -0.50(-1.62%) |
Mar 05, 2008 | 30.59 | 30.86 | 30.59 | 30.86 | 0 | +0.27(+0.88%) |
Mar 04, 2008 | 30.59 | 30.76 | 30.59 | 30.59 | 0 | -0.17(-0.55%) |
Mar 03, 2008 | 30.76 | 30.78 | 30.76 | 30.76 | 0 | -0.02(-0.06%) |
Feb 29, 2008 | 30.78 | 31.52 | 30.78 | 30.78 | 0 | -0.74(-2.35%) |
Feb 28, 2008 | 31.52 | 31.61 | 31.52 | 31.52 | 0 | -0.09(-0.28%) |
Feb 27, 2008 | 31.61 | 31.61 | 31.59 | 31.61 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 31.59 | 31.59 | 31.33 | 31.59 | 0 | +0.26(+0.83%) |
Feb 25, 2008 | 31.33 | 31.33 | 30.91 | 31.33 | 0 | +0.42(+1.36%) |
Feb 22, 2008 | 30.76 | 30.91 | 30.90 | 30.91 | 0 | +0.15(+0.49%) |
Feb 21, 2008 | 30.76 | 31.10 | 30.76 | 30.76 | 0 | -0.34(-1.09%) |
Feb 20, 2008 | 30.92 | 31.10 | 30.92 | 31.10 | 0 | +0.18(+0.58%) |
Feb 19, 2008 | 30.92 | 30.92 | 30.82 | 30.92 | 0 | +0.10(+0.32%) |
Feb 18, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.08(-0.26%) |
Feb 14, 2008 | 30.90 | 31.20 | 30.90 | 30.90 | 0 | +0.10(+0.32%) |
Feb 13, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.65 | 30.80 | 30.65 | 30.80 | 0 | +0.15(+0.49%) |
Feb 11, 2008 | 30.65 | 30.65 | 30.38 | 30.65 | 0 | +0.27(+0.89%) |
Feb 08, 2008 | 30.38 | 30.38 | 30.35 | 30.38 | 0 | +0.03(+0.10%) |
Feb 07, 2008 | 30.20 | 30.35 | 30.20 | 30.35 | 0 | +0.15(+0.50%) |
Feb 06, 2008 | 30.20 | 30.39 | 30.20 | 30.20 | 0 | -0.19(-0.63%) |
Feb 05, 2008 | 31.26 | 31.26 | 30.39 | 30.39 | 0 | -0.87(-2.78%) |
Feb 04, 2008 | 31.26 | 31.52 | 31.26 | 31.26 | 0 | -0.26(-0.82%) |
Feb 01, 2008 | 31.52 | 31.52 | 31.09 | 31.52 | 0 | +0.43(+1.38%) |
Jan 31, 2008 | 31.09 | 31.09 | 30.65 | 31.09 | 0 | +0.44(+1.44%) |
Jan 30, 2008 | 30.65 | 30.77 | 30.65 | 30.65 | 0 | -0.12(-0.39%) |
Jan 29, 2008 | 30.77 | 30.77 | 30.66 | 30.77 | 0 | +0.11(+0.36%) |
Jan 28, 2008 | 30.30 | 30.66 | 30.30 | 30.66 | 0 | +0.36(+1.19%) |
Jan 25, 2008 | 30.30 | 30.62 | 30.30 | 30.30 | 0 | -0.32(-1.05%) |
Jan 24, 2008 | 30.62 | 30.62 | 30.09 | 30.62 | 0 | +0.53(+1.76%) |
Jan 23, 2008 | 30.09 | 30.09 | 29.75 | 30.09 | 0 | +0.34(+1.14%) |
Jan 22, 2008 | 29.75 | 30.19 | 29.75 | 29.75 | 0 | -0.44(-1.46%) |
Jan 21, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 30.19 | 30.32 | 30.19 | 30.19 | 0 | -0.13(-0.43%) |
Jan 17, 2008 | 30.32 | 31.00 | 30.32 | 30.32 | 0 | -0.68(-2.19%) |
Jan 16, 2008 | 31.00 | 31.33 | 31.00 | 31.00 | 0 | -0.33(-1.05%) |
Jan 15, 2008 | 31.33 | 32.06 | 31.33 | 31.33 | 0 | -0.73(-2.28%) |
Jan 14, 2008 | 32.06 | 32.06 | 31.69 | 32.06 | 0 | +0.37(+1.17%) |
Jan 11, 2008 | 31.69 | 32.07 | 31.69 | 31.69 | 0 | -0.38(-1.18%) |
Jan 10, 2008 | 32.07 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Jan 09, 2008 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.32(+1.01%) |
Jan 08, 2008 | 31.57 | 31.96 | 31.57 | 31.57 | 0 | -0.39(-1.22%) |
Jan 07, 2008 | 31.96 | 31.99 | 31.96 | 31.96 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 31.99 | 32.81 | 31.99 | 31.99 | 0 | -0.82(-2.50%) |
Jan 03, 2008 | 32.81 | 32.81 | 32.75 | 32.81 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 32.75 | 33.02 | 32.75 | 32.75 | 0 | -0.27(-0.82%) |