Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 27.62 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) |
Mar 30, 2010 | 27.59 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Mar 29, 2010 | 27.40 | 27.59 | 27.59 | 27.59 | 0 | +0.19(+0.69%) |
Mar 26, 2010 | 27.36 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 27.43 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) |
Mar 24, 2010 | 27.61 | 27.43 | 27.43 | 27.43 | 0 | -0.18(-0.65%) |
Mar 23, 2010 | 27.45 | 27.61 | 27.61 | 27.61 | 0 | +0.16(+0.58%) |
Mar 22, 2010 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.12(+0.44%) |
Mar 19, 2010 | 27.48 | 27.33 | 27.33 | 27.33 | 0 | -0.15(-0.55%) |
Mar 18, 2010 | 27.54 | 27.48 | 27.48 | 27.48 | 0 | -0.06(-0.22%) |
Mar 17, 2010 | 27.38 | 27.54 | 27.54 | 27.54 | 0 | +0.16(+0.58%) |
Mar 16, 2010 | 27.18 | 27.38 | 27.38 | 27.38 | 0 | +0.20(+0.74%) |
Mar 15, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.08(-0.29%) |
Mar 12, 2010 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 27.16 | 27.26 | 27.26 | 27.26 | 0 | +0.10(+0.37%) |
Mar 10, 2010 | 27.03 | 27.16 | 27.16 | 27.16 | 0 | +0.13(+0.48%) |
Mar 09, 2010 | 26.99 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Mar 08, 2010 | 27.00 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.39(+1.47%) |
Mar 04, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) |
Mar 03, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Mar 02, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.12(+0.45%) |
Mar 01, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.29(+1.11%) |
Feb 26, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.08(+0.31%) |
Feb 25, 2010 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.06(-0.23%) |
Feb 24, 2010 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.20(+0.77%) |
Feb 23, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.37(-1.41%) |
Feb 22, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.03(-0.11%) |
Feb 19, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.04(+0.15%) |
Feb 18, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.17(+0.65%) |
Feb 17, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.12(+0.46%) |
Feb 16, 2010 | 25.93 | 25.94 | 25.94 | 25.94 | 0 | +0.44(+1.73%) |
Feb 12, 2010 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) | |
Feb 11, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.34(+1.35%) |
Feb 10, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.10(-0.40%) |
Feb 09, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.34(+1.36%) |
Feb 08, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.18(-0.72%) |
Feb 05, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.16%) |
Feb 04, 2010 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.82(-3.16%) |
Feb 03, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.07(-0.27%) |
Feb 02, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.27(+1.05%) |
Feb 01, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.38(+1.50%) |
Jan 29, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.30(-1.17%) |
Jan 28, 2010 | 25.95 | 25.65 | 25.65 | 25.65 | 0 | -0.30(-1.16%) |
Jan 27, 2010 | 25.89 | 25.95 | 25.95 | 25.95 | 0 | +0.06(+0.23%) |
Jan 26, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.10(-0.38%) |
Jan 25, 2010 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.10(+0.39%) |
Jan 22, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.57(-2.15%) |
Jan 21, 2010 | 26.89 | 26.46 | 26.46 | 26.46 | 0 | -0.43(-1.60%) |
Jan 20, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.34(-1.25%) |
Jan 19, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.27(+1.00%) |
Jan 15, 2010 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) | |
Jan 14, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.09(+0.33%) |
Jan 13, 2010 | 26.96 | 27.18 | 27.18 | 27.18 | 0 | +0.22(+0.82%) |
Jan 12, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.31(-1.14%) |
Jan 11, 2010 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.01(-0.04%) |
Jan 08, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.17(+0.63%) |
Jan 07, 2010 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.05(+0.18%) |
Jan 05, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.07(+0.26%) |