Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.17(+0.47%) |
Mar 27, 2013 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.11(+0.31%) |
Mar 26, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.28(+0.79%) |
Mar 25, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.11(-0.31%) |
Mar 22, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.24(+0.68%) |
Mar 21, 2013 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | -0.33(-0.93%) |
Mar 20, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.25(+0.71%) |
Mar 19, 2013 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.15(-0.42%) |
Mar 18, 2013 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.27(-0.75%) |
Mar 15, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.13(-0.36%) |
Mar 14, 2013 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.13(+0.36%) |
Mar 13, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.01(+0.03%) |
Mar 12, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.07(+0.20%) |
Mar 08, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.13(+0.36%) |
Mar 07, 2013 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.07(+0.20%) |
Mar 06, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) |
Mar 05, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.34(+0.97%) |
Mar 04, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.16(+0.46%) |
Mar 01, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.12(+0.34%) |
Feb 28, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.09%) |
Feb 27, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.43(+1.25%) |
Feb 26, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.18(+0.52%) |
Feb 25, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.56(-1.61%) |
Feb 22, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.46(-1.30%) |
Feb 19, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.21(+0.60%) |
Feb 15, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.02(-0.06%) |
Feb 13, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.09(+0.26%) |
Feb 12, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.09(+0.26%) |
Feb 11, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.13(-0.37%) |
Feb 08, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.28(+0.80%) |
Feb 07, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.11(-0.31%) |
Feb 06, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.30(+0.87%) |
Feb 04, 2013 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.45(-1.28%) |
Feb 01, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.38(+1.09%) |
Jan 31, 2013 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.11(-0.32%) |
Jan 30, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.09(-0.26%) |
Jan 29, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.17(-0.49%) |
Jan 25, 2013 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.24(+0.69%) |
Jan 24, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.15(+0.43%) |
Jan 23, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.10(+0.29%) |
Jan 18, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Jan 17, 2013 | 34.46 | 34.46 | 34.23 | 34.46 | 0 | +0.23(+0.67%) |
Jan 15, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.10(-0.29%) |
Jan 14, 2013 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.03(-0.09%) |
Jan 11, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.25(+0.73%) |
Jan 09, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.14(+0.41%) |
Jan 08, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.11(-0.32%) |
Jan 07, 2013 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | -0.06(-0.18%) |
Jan 04, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.16(+0.47%) |
Jan 03, 2013 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.06(-0.18%) |