Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 47.36 | 47.36 | 47.36 | 0 | +0.72(+1.54%) | |
Mar 28, 2018 | 46.64 | 46.64 | 46.64 | 0 | -0.48(-1.02%) | |
Mar 27, 2018 | 47.12 | 47.12 | 47.12 | 0 | -1.03(-2.14%) | |
Mar 26, 2018 | 48.15 | 48.15 | 48.15 | 0 | +1.23(+2.62%) | |
Mar 23, 2018 | 46.92 | 46.92 | 46.92 | 0 | -0.88(-1.84%) | |
Mar 22, 2018 | 47.80 | 47.80 | 47.80 | 0 | -1.21(-2.47%) | |
Mar 21, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 48.97 | 48.97 | 48.97 | 0 | +0.21(+0.43%) | |
Mar 19, 2018 | 48.76 | 48.76 | 48.76 | 0 | -0.72(-1.46%) | |
Mar 16, 2018 | 49.48 | 49.48 | 49.48 | 0 | -0.08(-0.16%) | |
Mar 15, 2018 | 49.56 | 49.56 | 49.56 | 0 | -0.08(-0.16%) | |
Mar 14, 2018 | 49.64 | 49.64 | 49.64 | 0 | -0.08(-0.16%) | |
Mar 13, 2018 | 49.72 | 49.72 | 49.72 | 0 | -0.38(-0.76%) | |
Mar 12, 2018 | 50.10 | 50.10 | 50.10 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 50.12 | 50.12 | 50.12 | 0 | +0.87(+1.77%) | |
Mar 08, 2018 | 49.25 | 49.25 | 49.25 | 0 | +0.14(+0.29%) | |
Mar 07, 2018 | 49.11 | 49.11 | 49.11 | 0 | +0.10(+0.20%) | |
Mar 06, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.27(+0.55%) | |
Mar 05, 2018 | 48.74 | 48.74 | 48.74 | 0 | +0.52(+1.08%) | |
Mar 02, 2018 | 48.22 | 48.22 | 48.22 | 0 | +0.32(+0.67%) | |
Mar 01, 2018 | 47.90 | 47.90 | 47.90 | 0 | -0.53(-1.09%) | |
Feb 28, 2018 | 48.43 | 48.43 | 48.43 | 0 | -0.48(-0.98%) | |
Feb 27, 2018 | 48.91 | 48.91 | 48.91 | 0 | -0.59(-1.19%) | |
Feb 26, 2018 | 49.50 | 49.50 | 49.50 | 0 | +0.49(+1.00%) | |
Feb 23, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.74(+1.53%) | |
Feb 22, 2018 | 48.27 | 48.27 | 48.27 | 0 | -0.01(-0.02%) | |
Feb 21, 2018 | 48.28 | 48.28 | 48.28 | 0 | -0.13(-0.27%) | |
Feb 20, 2018 | 48.41 | 48.41 | 48.41 | 0 | -0.09(-0.19%) | |
Feb 16, 2018 | 48.50 | 48.50 | 48.50 | 0 | -0.08(-0.16%) | |
Feb 15, 2018 | 48.58 | 48.58 | 48.58 | 0 | +0.57(+1.19%) | |
Feb 14, 2018 | 48.01 | 48.01 | 48.01 | 0 | +0.84(+1.78%) | |
Feb 13, 2018 | 47.17 | 47.17 | 47.17 | 0 | +0.15(+0.32%) | |
Feb 12, 2018 | 47.02 | 47.02 | 47.02 | 0 | +0.71(+1.53%) | |
Feb 09, 2018 | 46.31 | 46.31 | 46.31 | 0 | +0.52(+1.14%) | |
Feb 08, 2018 | 45.79 | 45.79 | 45.79 | 0 | -1.80(-3.78%) | |
Feb 07, 2018 | 47.59 | 47.59 | 47.59 | 0 | -0.35(-0.73%) | |
Feb 06, 2018 | 47.94 | 47.94 | 47.94 | 0 | +0.88(+1.87%) | |
Feb 05, 2018 | 47.06 | 47.06 | 47.06 | 0 | -1.73(-3.55%) | |
Feb 02, 2018 | 48.79 | 48.79 | 48.79 | 0 | -0.89(-1.79%) | |
Feb 01, 2018 | 49.68 | 49.68 | 49.68 | 0 | -0.14(-0.28%) | |
Jan 31, 2018 | 49.82 | 49.82 | 49.82 | 0 | -0.43(-0.86%) | |
Jan 29, 2018 | 50.25 | 50.25 | 50.25 | 0 | -0.19(-0.38%) | |
Jan 26, 2018 | 50.44 | 50.44 | 50.44 | 0 | +0.61(+1.22%) | |
Jan 25, 2018 | 49.83 | 49.83 | 49.83 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 49.79 | 49.79 | 49.79 | 0 | +0.03(+0.06%) | |
Jan 23, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.34(+0.69%) | |
Jan 22, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.44(+0.90%) | |
Jan 19, 2018 | 48.98 | 48.98 | 48.98 | 0 | +0.22(+0.45%) | |
Jan 18, 2018 | 48.76 | 48.76 | 48.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 48.72 | 48.72 | 48.72 | 0 | +0.40(+0.83%) | |
Jan 16, 2018 | 48.32 | 48.32 | 48.32 | 0 | -0.13(-0.27%) | |
Jan 12, 2018 | 48.45 | 48.45 | 48.45 | 0 | +0.39(+0.81%) | |
Jan 11, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.41(+0.86%) | |
Jan 10, 2018 | 47.65 | 47.65 | 47.65 | 0 | -0.10(-0.21%) | |
Jan 09, 2018 | 47.75 | 47.75 | 47.75 | 0 | +0.08(+0.17%) | |
Jan 08, 2018 | 47.67 | 47.67 | 47.67 | 0 | +0.08(+0.17%) | |
Jan 05, 2018 | 47.59 | 47.59 | 47.59 | 0 | +0.36(+0.76%) | |
Jan 04, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.16(+0.34%) | |
Jan 03, 2018 | 47.07 | 47.07 | 47.07 | 0 | +0.40(+0.86%) |