Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 59.02 | 59.02 | 0 | -0.94(-1.57%) | ||
Mar 30, 2022 | 59.96 | 59.96 | 0 | -0.61(-1.01%) | ||
Mar 29, 2022 | 60.57 | 60.57 | 0 | +1.07(+1.80%) | ||
Mar 28, 2022 | 59.50 | 59.50 | 0 | +0.79(+1.35%) | ||
Mar 25, 2022 | 58.71 | 58.71 | 0 | -0.14(-0.24%) | ||
Mar 24, 2022 | 58.85 | 58.85 | 0 | +0.79(+1.36%) | ||
Mar 23, 2022 | 58.06 | 58.06 | 0 | -0.80(-1.36%) | ||
Mar 22, 2022 | 58.86 | 58.86 | 0 | +1.13(+1.96%) | ||
Mar 21, 2022 | 57.73 | 57.73 | 0 | -0.36(-0.62%) | ||
Mar 18, 2022 | 58.09 | 58.09 | 0 | +1.15(+2.02%) | ||
Mar 17, 2022 | 56.94 | 56.94 | 0 | +1.04(+1.86%) | ||
Mar 16, 2022 | 55.90 | 55.90 | 0 | +2.02(+3.75%) | ||
Mar 15, 2022 | 53.88 | 53.88 | 0 | +1.34(+2.55%) | ||
Mar 14, 2022 | 52.54 | 52.54 | 0 | -0.89(-1.67%) | ||
Mar 11, 2022 | 53.43 | 53.43 | 0 | -1.17(-2.14%) | ||
Mar 10, 2022 | 54.60 | 54.60 | 0 | -0.31(-0.56%) | ||
Mar 09, 2022 | 54.91 | 54.91 | 0 | +1.94(+3.66%) | ||
Mar 08, 2022 | 52.97 | 52.97 | 0 | -0.02(-0.04%) | ||
Mar 07, 2022 | 52.99 | 52.99 | 0 | -2.16(-3.92%) | ||
Mar 04, 2022 | 55.15 | 55.15 | 0 | -0.92(-1.64%) | ||
Mar 03, 2022 | 56.07 | 56.07 | 0 | -1.12(-1.96%) | ||
Mar 02, 2022 | 57.19 | 57.19 | 0 | +0.84(+1.49%) | ||
Mar 01, 2022 | 56.35 | 56.35 | 0 | -1.01(-1.76%) | ||
Feb 28, 2022 | 57.36 | 57.36 | 0 | +0.26(+0.46%) | ||
Feb 25, 2022 | 57.10 | 57.10 | 0 | +1.04(+1.86%) | ||
Feb 24, 2022 | 56.06 | 56.06 | 0 | +1.46(+2.67%) | ||
Feb 23, 2022 | 54.60 | 54.60 | 0 | -1.33(-2.38%) | ||
Feb 22, 2022 | 55.93 | 55.93 | 0 | -0.86(-1.51%) | ||
Feb 18, 2022 | 56.79 | 56.79 | 0 | -0.69(-1.20%) | ||
Feb 17, 2022 | 57.48 | 57.48 | 0 | -1.67(-2.82%) | ||
Feb 16, 2022 | 59.15 | 59.15 | 0 | -0.13(-0.22%) | ||
Feb 15, 2022 | 59.28 | 59.28 | 0 | +1.34(+2.31%) | ||
Feb 14, 2022 | 57.94 | 57.94 | 0 | -0.05(-0.09%) | ||
Feb 11, 2022 | 57.99 | 57.99 | 0 | -1.54(-2.59%) | ||
Feb 10, 2022 | 59.53 | 59.53 | 0 | -1.00(-1.65%) | ||
Feb 09, 2022 | 60.53 | 60.53 | 0 | +1.28(+2.16%) | ||
Feb 08, 2022 | 59.25 | 59.25 | 0 | +0.51(+0.87%) | ||
Feb 07, 2022 | 58.74 | 58.74 | 0 | -0.28(-0.47%) | ||
Feb 04, 2022 | 59.02 | 59.02 | 0 | +0.95(+1.64%) | ||
Feb 03, 2022 | 58.07 | 58.07 | 0 | -2.20(-3.65%) | ||
Feb 02, 2022 | 60.27 | 60.27 | 0 | +0.01(+0.02%) | ||
Feb 01, 2022 | 60.26 | 60.26 | 0 | +0.69(+1.16%) | ||
Jan 31, 2022 | 59.57 | 59.57 | 0 | +2.04(+3.55%) | ||
Jan 28, 2022 | 57.53 | 57.53 | 0 | +1.33(+2.37%) | ||
Jan 27, 2022 | 56.20 | 56.20 | 0 | -0.80(-1.40%) | ||
Jan 26, 2022 | 57.00 | 57.00 | 0 | -0.08(-0.14%) | ||
Jan 25, 2022 | 57.08 | 57.08 | 0 | -1.21(-2.08%) | ||
Jan 24, 2022 | 58.29 | 58.29 | 0 | +0.22(+0.38%) | ||
Jan 21, 2022 | 58.07 | 58.07 | 0 | -2.09(-3.47%) | ||
Jan 20, 2022 | 60.16 | 60.16 | 0 | -0.57(-0.94%) | ||
Jan 19, 2022 | 60.73 | 60.73 | 0 | -0.56(-0.91%) | ||
Jan 18, 2022 | 61.29 | 61.29 | 0 | -1.50(-2.39%) | ||
Jan 14, 2022 | 62.79 | 62.79 | 0 | +0.19(+0.30%) | ||
Jan 13, 2022 | 62.60 | 62.60 | 0 | -1.65(-2.57%) | ||
Jan 12, 2022 | 64.25 | 64.25 | 0 | +0.33(+0.52%) | ||
Jan 11, 2022 | 63.92 | 63.92 | 0 | +0.83(+1.32%) | ||
Jan 10, 2022 | 63.09 | 63.09 | 0 | -0.07(-0.11%) | ||
Jan 07, 2022 | 63.16 | 63.16 | 0 | -0.65(-1.02%) | ||
Jan 06, 2022 | 63.81 | 63.81 | 0 | -0.20(-0.31%) | ||
Jan 05, 2022 | 64.01 | 64.01 | 0 | -2.08(-3.15%) | ||
Jan 04, 2022 | 66.09 | 66.09 | 0 | -0.75(-1.12%) |