Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Mar 30, 2020 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | ||
Mar 26, 2020 | 10.80 | 10.80 | 0 | +0.21(+1.98%) | ||
Mar 25, 2020 | 10.59 | 10.59 | 0 | +0.30(+2.92%) | ||
Mar 24, 2020 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | ||
Mar 23, 2020 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Mar 20, 2020 | 10.14 | 10.14 | 0 | -0.23(-2.22%) | ||
Mar 19, 2020 | 10.37 | 10.37 | 0 | -0.21(-1.98%) | ||
Mar 18, 2020 | 10.58 | 10.58 | 0 | -0.07(-0.66%) | ||
Mar 17, 2020 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | ||
Mar 16, 2020 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | ||
Mar 13, 2020 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Mar 12, 2020 | 10.71 | 10.71 | 0 | -0.20(-1.83%) | ||
Mar 11, 2020 | 10.91 | 10.91 | 0 | -0.11(-1.00%) | ||
Mar 10, 2020 | 11.02 | 11.02 | 0 | -0.05(-0.45%) | ||
Mar 09, 2020 | 11.07 | 11.07 | 0 | +0.03(+0.27%) | ||
Mar 06, 2020 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | ||
Mar 05, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | ||
Mar 02, 2020 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Feb 28, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Feb 26, 2020 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Feb 24, 2020 | 10.98 | 10.98 | 0 | +0.03(+0.27%) | ||
Feb 21, 2020 | 10.95 | 10.95 | 0 | +0.02(+0.18%) | ||
Feb 20, 2020 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Feb 18, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 14, 2020 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Feb 11, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Feb 10, 2020 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Feb 06, 2020 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | ||
Feb 05, 2020 | 10.91 | 10.91 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | ||
Feb 03, 2020 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Jan 29, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Jan 24, 2020 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Jan 23, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Jan 17, 2020 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Jan 15, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Jan 14, 2020 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Jan 10, 2020 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | ||
Jan 06, 2020 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |