Aquila Churchill Tax-Free Fund of Kentucky Class C (MF: CHKCX )

10.91 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 10.85 10.85 0 +0.00(+0.00%)
Oct 14, 2021 10.85 10.85 0 +0.01(+0.09%)
Oct 13, 2021 10.84 10.84 0 +0.00(+0.00%)
Oct 12, 2021 10.84 10.84 0 +0.00(+0.00%)
Oct 11, 2021 10.84 10.84 0 +0.00(+0.00%)
Oct 08, 2021 10.84 10.84 0 -0.01(-0.09%)
Oct 07, 2021 10.85 10.85 0 +0.00(+0.00%)
Oct 06, 2021 10.85 10.85 0 +0.00(+0.00%)
Oct 05, 2021 10.85 10.85 0 -0.01(-0.09%)
Oct 04, 2021 10.86 10.86 0 +0.01(+0.09%)
Oct 01, 2021 10.85 10.85 0 +0.00(+0.00%)
Sep 30, 2021 10.85 10.85 0 -0.01(-0.09%)
Sep 29, 2021 10.86 10.86 0 -0.01(-0.09%)
Sep 28, 2021 10.87 10.87 0 -0.02(-0.18%)
Sep 27, 2021 10.89 10.89 0 -0.01(-0.09%)
Sep 24, 2021 10.90 10.90 0 -0.01(-0.09%)
Sep 23, 2021 10.91 10.91 0 -0.02(-0.18%)
Sep 22, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 21, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 20, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 17, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 16, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 15, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 14, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 13, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 10, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 09, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 08, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 07, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 03, 2021 10.93 10.93 0 +0.00(+0.00%)
Sep 02, 2021 10.93 10.93 0 -0.01(-0.09%)
Sep 01, 2021 10.94 10.94 0 +0.01(+0.09%)
Aug 31, 2021 10.93 10.93 0 +0.00(+0.00%)
Aug 30, 2021 10.93 10.93 0 -0.01(-0.09%)
Aug 27, 2021 10.94 10.94 0 +0.00(+0.00%)
Aug 26, 2021 10.94 10.94 0 +0.00(+0.00%)
Aug 25, 2021 10.94 10.94 0 +0.00(+0.00%)
Aug 24, 2021 10.94 10.94 0 -0.01(-0.09%)
Aug 23, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 20, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 19, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 18, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 17, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 16, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 13, 2021 10.95 10.95 0 +0.00(+0.00%)
Aug 12, 2021 10.95 10.95 0 -0.01(-0.09%)
Aug 11, 2021 10.96 10.96 0 +0.00(+0.00%)
Aug 10, 2021 10.96 10.96 0 -0.01(-0.09%)
Aug 09, 2021 10.97 10.97 0 +0.00(+0.00%)
Aug 06, 2021 10.97 10.97 0 -0.01(-0.09%)
Aug 05, 2021 10.98 10.98 0 +0.00(+0.00%)
Aug 04, 2021 10.98 10.98 0 +0.00(+0.00%)
Aug 03, 2021 10.98 10.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.