Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 18.62 | 18.62 | 18.62 | 0 | +0.25(+1.36%) | |
Mar 28, 2018 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) | |
Mar 27, 2018 | 18.39 | 18.39 | 18.39 | 0 | -0.28(-1.50%) | |
Mar 26, 2018 | 18.67 | 18.67 | 18.67 | 0 | +0.43(+2.36%) | |
Mar 23, 2018 | 18.24 | 18.24 | 18.24 | 0 | -0.31(-1.67%) | |
Mar 22, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.45(-2.37%) | |
Mar 21, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Mar 20, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.02(-0.11%) | |
Mar 19, 2018 | 19.04 | 19.04 | 19.04 | 0 | -0.21(-1.09%) | |
Mar 16, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.03(+0.16%) | |
Mar 15, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) | |
Mar 14, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Mar 13, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.15(-0.77%) | |
Mar 12, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Mar 09, 2018 | 19.44 | 19.44 | 19.44 | 0 | +0.30(+1.57%) | |
Mar 08, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.09(+0.47%) | |
Mar 07, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) | |
Mar 06, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.06(+0.32%) | |
Mar 05, 2018 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | |
Mar 02, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.05(+0.27%) | |
Mar 01, 2018 | 18.77 | 18.77 | 18.77 | 0 | -0.22(-1.16%) | |
Feb 28, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.22(-1.15%) | |
Feb 27, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.24(-1.23%) | |
Feb 26, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.17(+0.88%) | |
Feb 23, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.25(+1.31%) | |
Feb 22, 2018 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | |
Feb 21, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | |
Feb 20, 2018 | 19.07 | 19.07 | 19.07 | 0 | -0.12(-0.63%) | |
Feb 16, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | |
Feb 15, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | |
Feb 14, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.27(+1.44%) | |
Feb 13, 2018 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
Feb 12, 2018 | 18.72 | 18.72 | 18.72 | 0 | +0.21(+1.13%) | |
Feb 09, 2018 | 18.51 | 18.51 | 18.51 | 0 | +0.17(+0.93%) | |
Feb 08, 2018 | 18.34 | 18.34 | 18.34 | 0 | -0.64(-3.37%) | |
Feb 07, 2018 | 18.98 | 18.98 | 18.98 | 0 | -0.05(-0.26%) | |
Feb 06, 2018 | 19.03 | 19.03 | 19.03 | 0 | +0.23(+1.22%) | |
Feb 05, 2018 | 18.80 | 18.80 | 18.80 | 0 | -0.69(-3.54%) | |
Feb 02, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.38(-1.91%) | |
Feb 01, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.08(+0.40%) | |
Jan 31, 2018 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) | |
Jan 30, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | |
Jan 29, 2018 | 19.86 | 19.86 | 19.86 | 0 | -0.18(-0.90%) | |
Jan 26, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.17(+0.86%) | |
Jan 25, 2018 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | |
Jan 24, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.03(-0.15%) | |
Jan 23, 2018 | 19.93 | 19.93 | 19.93 | 0 | +0.04(+0.20%) | |
Jan 22, 2018 | 19.89 | 19.89 | 19.89 | 0 | +0.19(+0.96%) | |
Jan 19, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
Jan 18, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.11(+0.56%) | |
Jan 16, 2018 | 19.49 | 19.49 | 19.49 | 0 | -0.06(-0.31%) | |
Jan 12, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | |
Jan 11, 2018 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) | |
Jan 10, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) | |
Jan 09, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
Jan 08, 2018 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Jan 05, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | |
Jan 04, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) | |
Jan 03, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.15(+0.79%) |