Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 13.40 | 13.40 | 0 | -0.18(-1.33%) | ||
Mar 30, 2020 | 13.58 | 13.58 | 0 | +0.47(+3.59%) | ||
Mar 27, 2020 | 13.11 | 13.11 | 0 | -0.44(-3.25%) | ||
Mar 26, 2020 | 13.55 | 13.55 | 0 | +0.79(+6.19%) | ||
Mar 25, 2020 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | ||
Mar 24, 2020 | 12.60 | 12.60 | 0 | +1.01(+8.71%) | ||
Mar 23, 2020 | 11.59 | 11.59 | 0 | -0.36(-3.01%) | ||
Mar 20, 2020 | 11.95 | 11.95 | 0 | -0.44(-3.55%) | ||
Mar 19, 2020 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | ||
Mar 18, 2020 | 12.32 | 12.32 | 0 | -0.73(-5.59%) | ||
Mar 17, 2020 | 13.05 | 13.05 | 0 | +0.64(+5.16%) | ||
Mar 16, 2020 | 12.41 | 12.41 | 0 | -1.73(-12.23%) | ||
Mar 13, 2020 | 14.14 | 14.14 | 0 | +1.16(+8.94%) | ||
Mar 12, 2020 | 12.98 | 12.98 | 0 | -1.37(-9.55%) | ||
Mar 11, 2020 | 14.35 | 14.35 | 0 | -0.73(-4.84%) | ||
Mar 10, 2020 | 15.08 | 15.08 | 0 | +0.68(+4.72%) | ||
Mar 09, 2020 | 14.40 | 14.40 | 0 | -1.20(-7.69%) | ||
Mar 06, 2020 | 15.60 | 15.60 | 0 | -0.32(-2.01%) | ||
Mar 05, 2020 | 15.92 | 15.92 | 0 | -0.53(-3.22%) | ||
Mar 04, 2020 | 16.45 | 16.45 | 0 | +0.69(+4.38%) | ||
Mar 03, 2020 | 15.76 | 15.76 | 0 | -0.42(-2.60%) | ||
Mar 02, 2020 | 16.18 | 16.18 | 0 | +0.67(+4.32%) | ||
Feb 28, 2020 | 15.51 | 15.51 | 0 | -0.14(-0.89%) | ||
Feb 27, 2020 | 15.65 | 15.65 | 0 | -0.71(-4.34%) | ||
Feb 26, 2020 | 16.36 | 16.36 | 0 | -0.05(-0.30%) | ||
Feb 25, 2020 | 16.41 | 16.41 | 0 | -0.49(-2.90%) | ||
Feb 24, 2020 | 16.90 | 16.90 | 0 | -0.61(-3.48%) | ||
Feb 21, 2020 | 17.51 | 17.51 | 0 | -0.17(-0.96%) | ||
Feb 20, 2020 | 17.68 | 17.68 | 0 | -0.07(-0.39%) | ||
Feb 19, 2020 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | ||
Feb 18, 2020 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | ||
Feb 14, 2020 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | ||
Feb 13, 2020 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | ||
Feb 11, 2020 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Feb 10, 2020 | 17.54 | 17.54 | 0 | +0.15(+0.86%) | ||
Feb 07, 2020 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | ||
Feb 06, 2020 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | ||
Feb 05, 2020 | 17.45 | 17.45 | 0 | +0.20(+1.16%) | ||
Feb 04, 2020 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | ||
Feb 03, 2020 | 17.00 | 17.00 | 0 | +0.10(+0.59%) | ||
Jan 31, 2020 | 16.90 | 16.90 | 0 | -0.28(-1.63%) | ||
Jan 30, 2020 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 17.16 | 17.16 | 0 | +0.17(+1.00%) | ||
Jan 27, 2020 | 16.99 | 16.99 | 0 | -0.25(-1.45%) | ||
Jan 24, 2020 | 17.24 | 17.24 | 0 | -0.18(-1.03%) | ||
Jan 23, 2020 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | ||
Jan 21, 2020 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | ||
Jan 17, 2020 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | ||
Jan 16, 2020 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Jan 15, 2020 | 17.24 | 17.24 | 0 | +0.08(+0.47%) | ||
Jan 14, 2020 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | ||
Jan 13, 2020 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Jan 10, 2020 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
Jan 09, 2020 | 17.11 | 17.11 | 0 | +0.12(+0.71%) | ||
Jan 08, 2020 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | ||
Jan 07, 2020 | 16.91 | 16.91 | 0 | -0.05(-0.29%) | ||
Jan 06, 2020 | 16.96 | 16.96 | 0 | +0.05(+0.30%) | ||
Jan 03, 2020 | 16.91 | 16.91 | 0 | -0.09(-0.53%) |