Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 68.48 | 68.48 | 0 | +0.08(+0.12%) | ||
Mar 27, 2024 | 68.40 | 68.40 | 0 | +0.58(+0.86%) | ||
Mar 26, 2024 | 67.82 | 67.82 | 0 | -0.08(-0.12%) | ||
Mar 25, 2024 | 67.90 | 67.90 | 0 | -0.04(-0.06%) | ||
Mar 22, 2024 | 67.94 | 67.94 | 0 | -0.16(-0.23%) | ||
Mar 21, 2024 | 68.10 | 68.10 | 0 | +0.27(+0.40%) | ||
Mar 20, 2024 | 67.83 | 67.83 | 0 | +0.41(+0.61%) | ||
Mar 19, 2024 | 67.42 | 67.42 | 0 | +0.15(+0.22%) | ||
Mar 18, 2024 | 67.27 | 67.27 | 0 | +0.04(+0.06%) | ||
Mar 15, 2024 | 67.23 | 67.23 | 0 | -0.29(-0.43%) | ||
Mar 14, 2024 | 67.52 | 67.52 | 0 | -0.31(-0.46%) | ||
Mar 13, 2024 | 67.83 | 67.83 | 0 | +0.03(+0.04%) | ||
Mar 12, 2024 | 67.80 | 67.80 | 0 | +0.11(+0.16%) | ||
Mar 11, 2024 | 67.69 | 67.69 | 0 | -0.24(-0.35%) | ||
Mar 08, 2024 | 67.93 | 67.93 | 0 | -0.17(-0.25%) | ||
Mar 07, 2024 | 68.10 | 68.10 | 0 | +0.47(+0.69%) | ||
Mar 06, 2024 | 67.63 | 67.63 | 0 | +0.30(+0.45%) | ||
Mar 05, 2024 | 67.33 | 67.33 | 0 | -0.15(-0.22%) | ||
Mar 04, 2024 | 67.48 | 67.48 | 0 | +0.06(+0.09%) | ||
Mar 01, 2024 | 67.42 | 67.42 | 0 | +0.49(+0.73%) | ||
Feb 29, 2024 | 66.93 | 66.93 | 0 | +0.13(+0.19%) | ||
Feb 28, 2024 | 66.80 | 66.80 | 0 | -0.02(-0.03%) | ||
Feb 27, 2024 | 66.82 | 66.82 | 0 | -0.02(-0.03%) | ||
Feb 26, 2024 | 66.84 | 66.84 | 0 | -0.25(-0.37%) | ||
Feb 23, 2024 | 67.09 | 67.09 | 0 | +0.14(+0.21%) | ||
Feb 22, 2024 | 66.95 | 66.95 | 0 | +0.47(+0.71%) | ||
Feb 21, 2024 | 66.48 | 66.48 | 0 | +0.17(+0.26%) | ||
Feb 20, 2024 | 66.31 | 66.31 | 0 | +0.10(+0.15%) | ||
Feb 16, 2024 | 66.21 | 66.21 | 0 | -0.07(-0.11%) | ||
Feb 15, 2024 | 66.28 | 66.28 | 0 | +0.60(+0.91%) | ||
Feb 14, 2024 | 65.68 | 65.68 | 0 | +0.30(+0.46%) | ||
Feb 13, 2024 | 65.38 | 65.38 | 0 | -0.75(-1.13%) | ||
Feb 12, 2024 | 66.13 | 66.13 | 0 | +0.13(+0.20%) | ||
Feb 09, 2024 | 66.00 | 66.00 | 0 | +0.06(+0.09%) | ||
Feb 08, 2024 | 65.94 | 65.94 | 0 | -0.13(-0.20%) | ||
Feb 07, 2024 | 66.07 | 66.07 | 0 | -0.02(-0.03%) | ||
Feb 06, 2024 | 66.09 | 66.09 | 0 | +0.29(+0.44%) | ||
Feb 05, 2024 | 65.80 | 65.80 | 0 | -0.52(-0.78%) | ||
Feb 02, 2024 | 66.32 | 66.32 | 0 | -0.36(-0.54%) | ||
Feb 01, 2024 | 66.68 | 66.68 | 0 | +0.50(+0.76%) | ||
Jan 31, 2024 | 66.18 | 66.18 | 0 | -0.41(-0.62%) | ||
Jan 30, 2024 | 66.59 | 66.59 | 0 | +0.01(+0.02%) | ||
Jan 29, 2024 | 66.58 | 66.58 | 0 | +0.26(+0.39%) | ||
Jan 26, 2024 | 66.32 | 66.32 | 0 | +0.03(+0.05%) | ||
Jan 25, 2024 | 66.29 | 66.29 | 0 | +0.28(+0.42%) | ||
Jan 24, 2024 | 66.01 | 66.01 | 0 | +0.02(+0.03%) | ||
Jan 23, 2024 | 65.99 | 65.99 | 0 | +0.08(+0.12%) | ||
Jan 22, 2024 | 65.91 | 65.91 | 0 | -0.03(-0.05%) | ||
Jan 19, 2024 | 65.94 | 65.94 | 0 | +0.45(+0.69%) | ||
Jan 18, 2024 | 65.49 | 65.49 | 0 | +0.11(+0.17%) | ||
Jan 17, 2024 | 65.38 | 65.38 | 0 | -0.45(-0.68%) | ||
Jan 16, 2024 | 65.83 | 65.83 | 0 | -0.53(-0.80%) | ||
Jan 12, 2024 | 66.36 | 66.36 | 0 | +0.24(+0.36%) | ||
Jan 11, 2024 | 66.12 | 66.12 | 0 | -0.08(-0.12%) | ||
Jan 10, 2024 | 66.20 | 66.20 | 0 | +0.02(+0.03%) | ||
Jan 09, 2024 | 66.18 | 66.18 | 0 | -0.29(-0.44%) | ||
Jan 08, 2024 | 66.47 | 66.47 | 0 | +0.38(+0.57%) | ||
Jan 05, 2024 | 66.09 | 66.09 | 0 | -0.01(-0.02%) | ||
Jan 04, 2024 | 66.10 | 66.10 | 0 | +0.02(+0.03%) | ||
Jan 03, 2024 | 66.08 | 66.08 | 0 | -0.31(-0.47%) |