Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Mar 30, 2020 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Mar 26, 2020 | 12.47 | 12.47 | 0 | +0.27(+2.21%) | ||
Mar 25, 2020 | 12.20 | 12.20 | 0 | +0.39(+3.30%) | ||
Mar 24, 2020 | 11.81 | 11.81 | 0 | +0.12(+1.03%) | ||
Mar 23, 2020 | 11.69 | 11.69 | 0 | +0.07(+0.60%) | ||
Mar 20, 2020 | 11.62 | 11.62 | 0 | -0.29(-2.43%) | ||
Mar 19, 2020 | 11.91 | 11.91 | 0 | -0.28(-2.30%) | ||
Mar 18, 2020 | 12.19 | 12.19 | 0 | -0.09(-0.73%) | ||
Mar 17, 2020 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | ||
Mar 16, 2020 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | ||
Mar 13, 2020 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | ||
Mar 12, 2020 | 12.36 | 12.36 | 0 | -0.26(-2.06%) | ||
Mar 11, 2020 | 12.62 | 12.62 | 0 | -0.15(-1.17%) | ||
Mar 10, 2020 | 12.77 | 12.77 | 0 | -0.07(-0.55%) | ||
Mar 09, 2020 | 12.84 | 12.84 | 0 | +0.04(+0.31%) | ||
Mar 06, 2020 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Mar 05, 2020 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Mar 02, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Feb 28, 2020 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
Feb 26, 2020 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Feb 24, 2020 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
Feb 21, 2020 | 12.69 | 12.69 | 0 | +0.03(+0.24%) | ||
Feb 20, 2020 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Feb 19, 2020 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Feb 14, 2020 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Feb 11, 2020 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Feb 07, 2020 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Feb 06, 2020 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Feb 05, 2020 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Feb 04, 2020 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Feb 03, 2020 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Jan 29, 2020 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Jan 27, 2020 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Jan 24, 2020 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Jan 22, 2020 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Jan 17, 2020 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Jan 15, 2020 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | ||
Jan 14, 2020 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
Jan 13, 2020 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Jan 06, 2020 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Jan 03, 2020 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |