Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.81 | 25.81 | 0 | -0.04(-0.15%) | ||
Mar 27, 2024 | 25.85 | 25.85 | 0 | +0.13(+0.51%) | ||
Mar 26, 2024 | 25.72 | 25.72 | 0 | -0.06(-0.23%) | ||
Mar 25, 2024 | 25.78 | 25.78 | 0 | -0.11(-0.42%) | ||
Mar 22, 2024 | 25.89 | 25.89 | 0 | +0.02(+0.08%) | ||
Mar 21, 2024 | 25.87 | 25.87 | 0 | +0.10(+0.39%) | ||
Mar 20, 2024 | 25.77 | 25.77 | 0 | +0.26(+1.02%) | ||
Mar 19, 2024 | 25.51 | 25.51 | 0 | +0.11(+0.43%) | ||
Mar 18, 2024 | 25.40 | 25.40 | 0 | +0.20(+0.79%) | ||
Mar 15, 2024 | 25.20 | 25.20 | 0 | -0.30(-1.18%) | ||
Mar 14, 2024 | 25.50 | 25.50 | 0 | +0.02(+0.08%) | ||
Mar 13, 2024 | 25.48 | 25.48 | 0 | -0.14(-0.55%) | ||
Mar 12, 2024 | 25.62 | 25.62 | 0 | +0.41(+1.63%) | ||
Mar 11, 2024 | 25.21 | 25.21 | 0 | -0.14(-0.55%) | ||
Mar 08, 2024 | 25.35 | 25.35 | 0 | -0.31(-1.21%) | ||
Mar 07, 2024 | 25.66 | 25.66 | 0 | +0.37(+1.46%) | ||
Mar 06, 2024 | 25.29 | 25.29 | 0 | +0.14(+0.56%) | ||
Mar 05, 2024 | 25.15 | 25.15 | 0 | -0.43(-1.68%) | ||
Mar 04, 2024 | 25.58 | 25.58 | 0 | -0.10(-0.39%) | ||
Mar 01, 2024 | 25.68 | 25.68 | 0 | +0.34(+1.34%) | ||
Feb 29, 2024 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | ||
Feb 28, 2024 | 25.17 | 25.17 | 0 | -0.07(-0.28%) | ||
Feb 27, 2024 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | ||
Feb 26, 2024 | 25.22 | 25.22 | 0 | -0.05(-0.20%) | ||
Feb 23, 2024 | 25.27 | 25.27 | 0 | -0.03(-0.12%) | ||
Feb 22, 2024 | 25.30 | 25.30 | 0 | +0.70(+2.85%) | ||
Feb 21, 2024 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 24.60 | 24.60 | 0 | -0.24(-0.97%) | ||
Feb 16, 2024 | 24.84 | 24.84 | 0 | -0.19(-0.76%) | ||
Feb 15, 2024 | 25.03 | 25.03 | 0 | +0.03(+0.12%) | ||
Feb 14, 2024 | 25.00 | 25.00 | 0 | +0.28(+1.13%) | ||
Feb 13, 2024 | 24.72 | 24.72 | 0 | -0.39(-1.55%) | ||
Feb 12, 2024 | 25.11 | 25.11 | 0 | -0.14(-0.55%) | ||
Feb 09, 2024 | 25.25 | 25.25 | 0 | +0.24(+0.96%) | ||
Feb 08, 2024 | 25.01 | 25.01 | 0 | +0.10(+0.40%) | ||
Feb 07, 2024 | 24.91 | 24.91 | 0 | +0.26(+1.05%) | ||
Feb 06, 2024 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 24.65 | 24.65 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 24.65 | 24.65 | 0 | +0.50(+2.07%) | ||
Feb 01, 2024 | 24.15 | 24.15 | 0 | +0.37(+1.56%) | ||
Jan 31, 2024 | 23.78 | 23.78 | 0 | -0.45(-1.86%) | ||
Jan 30, 2024 | 24.23 | 24.23 | 0 | -0.08(-0.33%) | ||
Jan 29, 2024 | 24.31 | 24.31 | 0 | +0.20(+0.83%) | ||
Jan 26, 2024 | 24.11 | 24.11 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 24.11 | 24.11 | 0 | +0.05(+0.21%) | ||
Jan 24, 2024 | 24.06 | 24.06 | 0 | +0.09(+0.38%) | ||
Jan 23, 2024 | 23.97 | 23.97 | 0 | +0.04(+0.17%) | ||
Jan 22, 2024 | 23.93 | 23.93 | 0 | +0.06(+0.25%) | ||
Jan 19, 2024 | 23.87 | 23.87 | 0 | +0.36(+1.53%) | ||
Jan 18, 2024 | 23.51 | 23.51 | 0 | +0.31(+1.34%) | ||
Jan 17, 2024 | 23.20 | 23.20 | 0 | -0.12(-0.51%) | ||
Jan 16, 2024 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Jan 12, 2024 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | ||
Jan 11, 2024 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | ||
Jan 10, 2024 | 23.30 | 23.30 | 0 | +0.23(+1.00%) | ||
Jan 09, 2024 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | ||
Jan 08, 2024 | 23.05 | 23.05 | 0 | +0.46(+2.04%) | ||
Jan 05, 2024 | 22.59 | 22.59 | 0 | +0.02(+0.09%) | ||
Jan 04, 2024 | 22.57 | 22.57 | 0 | -0.10(-0.44%) | ||
Jan 03, 2024 | 22.67 | 22.67 | 0 | -0.20(-0.87%) |