Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 25.79 | 25.79 | 0 | +0.03(+0.12%) | ||
May 09, 2024 | 25.76 | 25.76 | 0 | +0.07(+0.27%) | ||
May 08, 2024 | 25.69 | 25.69 | 0 | +0.01(+0.04%) | ||
May 07, 2024 | 25.68 | 25.68 | 0 | -0.01(-0.04%) | ||
May 06, 2024 | 25.69 | 25.69 | 0 | +0.36(+1.42%) | ||
May 03, 2024 | 25.33 | 25.33 | 0 | +0.48(+1.93%) | ||
May 02, 2024 | 24.85 | 24.85 | 0 | +0.28(+1.14%) | ||
May 01, 2024 | 24.57 | 24.57 | 0 | -0.08(-0.32%) | ||
Apr 30, 2024 | 24.65 | 24.65 | 0 | -0.42(-1.68%) | ||
Apr 29, 2024 | 25.07 | 25.07 | 0 | +0.08(+0.32%) | ||
Apr 26, 2024 | 24.99 | 24.99 | 0 | +0.39(+1.59%) | ||
Apr 25, 2024 | 24.60 | 24.60 | 0 | -0.16(-0.65%) | ||
Apr 24, 2024 | 24.76 | 24.76 | 0 | -0.04(-0.16%) | ||
Apr 23, 2024 | 24.80 | 24.80 | 0 | +0.39(+1.60%) | ||
Apr 22, 2024 | 24.41 | 24.41 | 0 | -0.30(-1.21%) | ||
Apr 19, 2024 | 24.71 | 24.71 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 24.71 | 24.71 | 0 | -0.14(-0.56%) | ||
Apr 17, 2024 | 24.85 | 24.85 | 0 | -0.25(-1.00%) | ||
Apr 16, 2024 | 25.10 | 25.10 | 0 | +0.01(+0.04%) | ||
Apr 15, 2024 | 25.09 | 25.09 | 0 | -0.79(-3.05%) | ||
Apr 12, 2024 | 25.88 | 25.88 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 25.88 | 25.88 | 0 | +0.36(+1.41%) | ||
Apr 10, 2024 | 25.52 | 25.52 | 0 | -0.21(-0.82%) | ||
Apr 09, 2024 | 25.73 | 25.73 | 0 | +0.03(+0.12%) | ||
Apr 08, 2024 | 25.70 | 25.70 | 0 | -0.03(-0.12%) | ||
Apr 05, 2024 | 25.73 | 25.73 | 0 | +0.36(+1.42%) | ||
Apr 04, 2024 | 25.37 | 25.37 | 0 | -0.37(-1.44%) | ||
Apr 03, 2024 | 25.74 | 25.74 | 0 | +0.10(+0.39%) | ||
Apr 02, 2024 | 25.64 | 25.64 | 0 | -0.20(-0.77%) | ||
Apr 01, 2024 | 25.84 | 25.84 | 0 | +0.03(+0.12%) | ||
Mar 28, 2024 | 25.81 | 25.81 | 0 | -0.04(-0.15%) | ||
Mar 27, 2024 | 25.85 | 25.85 | 0 | +0.13(+0.51%) | ||
Mar 26, 2024 | 25.72 | 25.72 | 0 | -0.06(-0.23%) | ||
Mar 25, 2024 | 25.78 | 25.78 | 0 | -0.11(-0.42%) | ||
Mar 22, 2024 | 25.89 | 25.89 | 0 | +0.02(+0.08%) | ||
Mar 21, 2024 | 25.87 | 25.87 | 0 | +0.10(+0.39%) | ||
Mar 20, 2024 | 25.77 | 25.77 | 0 | +0.26(+1.02%) | ||
Mar 19, 2024 | 25.51 | 25.51 | 0 | +0.11(+0.43%) | ||
Mar 18, 2024 | 25.40 | 25.40 | 0 | +0.20(+0.79%) | ||
Mar 15, 2024 | 25.20 | 25.20 | 0 | -0.30(-1.18%) | ||
Mar 14, 2024 | 25.50 | 25.50 | 0 | +0.02(+0.08%) | ||
Mar 13, 2024 | 25.48 | 25.48 | 0 | -0.14(-0.55%) | ||
Mar 12, 2024 | 25.62 | 25.62 | 0 | +0.41(+1.63%) | ||
Mar 11, 2024 | 25.21 | 25.21 | 0 | -0.14(-0.55%) | ||
Mar 08, 2024 | 25.35 | 25.35 | 0 | -0.31(-1.21%) | ||
Mar 07, 2024 | 25.66 | 25.66 | 0 | +0.37(+1.46%) | ||
Mar 06, 2024 | 25.29 | 25.29 | 0 | +0.14(+0.56%) | ||
Mar 05, 2024 | 25.15 | 25.15 | 0 | -0.43(-1.68%) | ||
Mar 04, 2024 | 25.58 | 25.58 | 0 | -0.10(-0.39%) |