Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.72 | 22.72 | 0 | -0.15(-0.66%) | ||
Mar 27, 2024 | 22.87 | 22.87 | 0 | +0.16(+0.70%) | ||
Mar 26, 2024 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 22.71 | 22.71 | 0 | +0.07(+0.31%) | ||
Mar 22, 2024 | 22.64 | 22.64 | 0 | -0.07(-0.31%) | ||
Mar 21, 2024 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | ||
Mar 20, 2024 | 22.57 | 22.57 | 0 | +0.18(+0.80%) | ||
Mar 19, 2024 | 22.39 | 22.39 | 0 | +0.02(+0.09%) | ||
Mar 18, 2024 | 22.37 | 22.37 | 0 | -0.02(-0.09%) | ||
Mar 15, 2024 | 22.39 | 22.39 | 0 | -0.07(-0.31%) | ||
Mar 14, 2024 | 22.46 | 22.46 | 0 | -0.18(-0.80%) | ||
Mar 13, 2024 | 22.64 | 22.64 | 0 | +0.03(+0.13%) | ||
Mar 12, 2024 | 22.61 | 22.61 | 0 | +0.04(+0.18%) | ||
Mar 11, 2024 | 22.57 | 22.57 | 0 | -0.02(-0.09%) | ||
Mar 08, 2024 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | ||
Mar 07, 2024 | 22.56 | 22.56 | 0 | +0.14(+0.62%) | ||
Mar 06, 2024 | 22.42 | 22.42 | 0 | +0.06(+0.27%) | ||
Mar 05, 2024 | 22.36 | 22.36 | 0 | -0.15(-0.67%) | ||
Mar 04, 2024 | 22.51 | 22.51 | 0 | +0.05(+0.22%) | ||
Mar 01, 2024 | 22.46 | 22.46 | 0 | +0.09(+0.40%) | ||
Feb 29, 2024 | 22.37 | 22.37 | 0 | +0.03(+0.13%) | ||
Feb 28, 2024 | 22.34 | 22.34 | 0 | +0.02(+0.09%) | ||
Feb 27, 2024 | 22.32 | 22.32 | 0 | +0.12(+0.54%) | ||
Feb 26, 2024 | 22.20 | 22.20 | 0 | +0.02(+0.09%) | ||
Feb 23, 2024 | 22.18 | 22.18 | 0 | +0.02(+0.09%) | ||
Feb 22, 2024 | 22.16 | 22.16 | 0 | +0.12(+0.54%) | ||
Feb 21, 2024 | 22.04 | 22.04 | 0 | -0.30(-1.34%) | ||
Feb 20, 2024 | 22.34 | 22.34 | 0 | -0.11(-0.49%) | ||
Feb 16, 2024 | 22.45 | 22.45 | 0 | -0.10(-0.44%) | ||
Feb 15, 2024 | 22.55 | 22.55 | 0 | +0.09(+0.40%) | ||
Feb 14, 2024 | 22.46 | 22.46 | 0 | +0.17(+0.76%) | ||
Feb 13, 2024 | 22.29 | 22.29 | 0 | -0.26(-1.15%) | ||
Feb 12, 2024 | 22.55 | 22.55 | 0 | +0.01(+0.04%) | ||
Feb 09, 2024 | 22.54 | 22.54 | 0 | +0.09(+0.40%) | ||
Feb 08, 2024 | 22.45 | 22.45 | 0 | +0.07(+0.31%) | ||
Feb 07, 2024 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | ||
Feb 06, 2024 | 22.34 | 22.34 | 0 | +0.11(+0.49%) | ||
Feb 05, 2024 | 22.23 | 22.23 | 0 | -0.12(-0.54%) | ||
Feb 02, 2024 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 22.35 | 22.35 | 0 | +0.11(+0.49%) | ||
Jan 31, 2024 | 22.24 | 22.24 | 0 | -0.14(-0.63%) | ||
Jan 30, 2024 | 22.38 | 22.38 | 0 | -0.06(-0.27%) | ||
Jan 29, 2024 | 22.44 | 22.44 | 0 | +0.16(+0.72%) | ||
Jan 26, 2024 | 22.28 | 22.28 | 0 | -0.02(-0.09%) | ||
Jan 25, 2024 | 22.30 | 22.30 | 0 | +0.05(+0.22%) | ||
Jan 24, 2024 | 22.25 | 22.25 | 0 | -0.08(-0.36%) | ||
Jan 23, 2024 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | ||
Jan 22, 2024 | 22.35 | 22.35 | 0 | +0.12(+0.54%) | ||
Jan 19, 2024 | 22.23 | 22.23 | 0 | +0.10(+0.45%) | ||
Jan 18, 2024 | 22.13 | 22.13 | 0 | +0.05(+0.23%) | ||
Jan 17, 2024 | 22.08 | 22.08 | 0 | -0.08(-0.36%) | ||
Jan 16, 2024 | 22.16 | 22.16 | 0 | -0.01(-0.05%) | ||
Jan 12, 2024 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Jan 11, 2024 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 22.22 | 22.22 | 0 | +0.04(+0.18%) | ||
Jan 09, 2024 | 22.18 | 22.18 | 0 | -0.02(-0.09%) | ||
Jan 08, 2024 | 22.20 | 22.20 | 0 | +0.19(+0.86%) | ||
Jan 05, 2024 | 22.01 | 22.01 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 22.00 | 22.00 | 0 | -0.02(-0.09%) | ||
Jan 03, 2024 | 22.02 | 22.02 | 0 | -0.24(-1.08%) |