Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 22.33 | 22.33 | 0 | -0.03(-0.13%) | ||
May 06, 2024 | 22.36 | 22.36 | 0 | +0.16(+0.72%) | ||
May 03, 2024 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | ||
May 02, 2024 | 22.08 | 22.08 | 0 | +0.13(+0.59%) | ||
May 01, 2024 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 21.95 | 21.95 | 0 | -0.20(-0.90%) | ||
Apr 29, 2024 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Apr 26, 2024 | 22.09 | 22.09 | 0 | +0.06(+0.27%) | ||
Apr 25, 2024 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | ||
Apr 24, 2024 | 22.08 | 22.08 | 0 | -0.02(-0.09%) | ||
Apr 23, 2024 | 22.10 | 22.10 | 0 | +0.19(+0.87%) | ||
Apr 22, 2024 | 21.91 | 21.91 | 0 | +0.12(+0.55%) | ||
Apr 19, 2024 | 21.79 | 21.79 | 0 | -0.07(-0.32%) | ||
Apr 18, 2024 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | ||
Apr 17, 2024 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | ||
Apr 16, 2024 | 21.95 | 21.95 | 0 | -0.03(-0.14%) | ||
Apr 15, 2024 | 21.98 | 21.98 | 0 | -0.23(-1.04%) | ||
Apr 12, 2024 | 22.21 | 22.21 | 0 | -0.24(-1.07%) | ||
Apr 11, 2024 | 22.45 | 22.45 | 0 | +0.05(+0.22%) | ||
Apr 10, 2024 | 22.40 | 22.40 | 0 | -0.17(-0.75%) | ||
Apr 09, 2024 | 22.57 | 22.57 | 0 | +0.06(+0.27%) | ||
Apr 08, 2024 | 22.51 | 22.51 | 0 | +0.07(+0.31%) | ||
Apr 05, 2024 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Apr 04, 2024 | 22.38 | 22.38 | 0 | -0.12(-0.53%) | ||
Apr 03, 2024 | 22.50 | 22.50 | 0 | +0.03(+0.13%) | ||
Apr 02, 2024 | 22.47 | 22.47 | 0 | -0.18(-0.79%) | ||
Apr 01, 2024 | 22.65 | 22.65 | 0 | -0.07(-0.31%) | ||
Mar 28, 2024 | 22.72 | 22.72 | 0 | -0.15(-0.66%) | ||
Mar 27, 2024 | 22.87 | 22.87 | 0 | +0.16(+0.70%) | ||
Mar 26, 2024 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 22.71 | 22.71 | 0 | +0.07(+0.31%) | ||
Mar 22, 2024 | 22.64 | 22.64 | 0 | -0.07(-0.31%) | ||
Mar 21, 2024 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | ||
Mar 20, 2024 | 22.57 | 22.57 | 0 | +0.18(+0.80%) | ||
Mar 19, 2024 | 22.39 | 22.39 | 0 | +0.02(+0.09%) | ||
Mar 18, 2024 | 22.37 | 22.37 | 0 | -0.02(-0.09%) | ||
Mar 15, 2024 | 22.39 | 22.39 | 0 | -0.07(-0.31%) | ||
Mar 14, 2024 | 22.46 | 22.46 | 0 | -0.18(-0.80%) | ||
Mar 13, 2024 | 22.64 | 22.64 | 0 | +0.03(+0.13%) | ||
Mar 12, 2024 | 22.61 | 22.61 | 0 | +0.04(+0.18%) | ||
Mar 11, 2024 | 22.57 | 22.57 | 0 | -0.02(-0.09%) | ||
Mar 08, 2024 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | ||
Mar 07, 2024 | 22.56 | 22.56 | 0 | +0.14(+0.62%) | ||
Mar 06, 2024 | 22.42 | 22.42 | 0 | +0.06(+0.27%) | ||
Mar 05, 2024 | 22.36 | 22.36 | 0 | -0.15(-0.67%) | ||
Mar 04, 2024 | 22.51 | 22.51 | 0 | +0.05(+0.22%) |