Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.06(-0.33%) |
Mar 28, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.02(+0.11%) |
Mar 27, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) |
Mar 26, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) |
Mar 25, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) |
Mar 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Mar 21, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.16(-0.87%) |
Mar 20, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) |
Mar 19, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 18, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Mar 17, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.32(-1.71%) |
Mar 14, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.35(-1.84%) |
Mar 12, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.04(-0.21%) |
Mar 11, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
Mar 10, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.23(+1.23%) |
Mar 07, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Mar 06, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.10(+0.53%) |
Mar 05, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) |
Mar 04, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Mar 03, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) |
Feb 28, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) |
Feb 27, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Feb 26, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) |
Feb 25, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.05(-0.27%) |
Feb 24, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
Feb 21, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.12(-0.64%) |
Feb 20, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Feb 19, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) |
Feb 18, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.12(-0.64%) |
Feb 14, 2003 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) |
Feb 13, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Feb 12, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.06(+0.32%) |
Feb 11, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 10, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
Feb 07, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) |
Feb 06, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.11(+0.59%) |
Feb 05, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Feb 04, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Feb 03, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jan 31, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Jan 30, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Jan 29, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) |
Jan 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) |
Jan 27, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) |
Jan 24, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.08(+0.43%) |
Jan 23, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jan 22, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) |
Jan 21, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) |
Jan 17, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.05(-0.27%) |
Jan 16, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) |
Jan 14, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Jan 13, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Jan 10, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.11%) |
Jan 09, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) |
Jan 08, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.05(-0.27%) |
Jan 07, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) |
Jan 06, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.05(-0.27%) |
Jan 03, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.03(+0.16%) |