Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) |
Mar 29, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.07(-0.34%) |
Mar 28, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.01(+0.05%) |
Mar 27, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.12(+0.59%) |
Mar 26, 2012 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.12(+0.60%) |
Mar 23, 2012 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) |
Mar 22, 2012 | 20.19 | 20.24 | 20.19 | 20.19 | 0 | -0.05(-0.25%) |
Mar 21, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |
Mar 20, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
Mar 19, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) |
Mar 16, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) |
Mar 15, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.09(+0.44%) |
Mar 14, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Mar 13, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.20(+0.99%) |
Mar 12, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |
Mar 09, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.15(+0.75%) |
Mar 08, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.15(+0.75%) |
Mar 07, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.20(+1.01%) |
Mar 06, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.17(-0.86%) |
Mar 05, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) |
Mar 02, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Mar 01, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Feb 29, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.09(+0.45%) |
Feb 28, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.08(+0.40%) |
Feb 27, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) |
Feb 24, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) |
Feb 23, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.11(+0.56%) |
Feb 22, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.18(-0.91%) |
Feb 21, 2012 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) |
Feb 17, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.04(-0.20%) |
Feb 16, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Feb 15, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.11(-0.55%) |
Feb 14, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) |
Feb 13, 2012 | 19.91 | 19.91 | 19.78 | 19.91 | 0 | +0.13(+0.66%) |
Feb 10, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
Feb 09, 2012 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.25(+1.28%) |
Feb 08, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.15%) |
Feb 07, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.06(+0.31%) |
Feb 06, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.09(-0.46%) |
Feb 03, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.21(+1.08%) |
Feb 02, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.07(-0.36%) |
Feb 01, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) |
Jan 31, 2012 | 19.39 | 19.42 | 19.42 | 19.42 | 0 | +0.03(+0.15%) |
Jan 30, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Jan 27, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.06(-0.31%) |
Jan 26, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.10(+0.52%) |
Jan 24, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.04(-0.21%) |
Jan 23, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.03(-0.15%) |
Jan 20, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Jan 19, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) |
Jan 18, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) |
Jan 17, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Jan 13, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Jan 12, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Jan 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) |
Jan 10, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.03(-0.15%) |
Jan 09, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Jan 06, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |