Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.03(-0.13%) | |
Mar 30, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.12(+0.51%) | |
Mar 27, 2015 | 23.66 | 23.66 | 23.66 | 0 | +0.13(+0.55%) | |
Mar 26, 2015 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.17%) | |
Mar 25, 2015 | 23.49 | 23.49 | 23.49 | 0 | -0.29(-1.22%) | |
Mar 24, 2015 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.34%) | |
Mar 23, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.09(-0.38%) | |
Mar 20, 2015 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | |
Mar 19, 2015 | 23.81 | 23.81 | 23.81 | 0 | +0.05(+0.21%) | |
Mar 18, 2015 | 23.76 | 23.76 | 23.76 | 0 | -0.04(-0.17%) | |
Mar 17, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | |
Mar 16, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.13(+0.55%) | |
Mar 13, 2015 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 23.64 | 23.64 | 23.64 | 0 | +0.21(+0.90%) | |
Mar 11, 2015 | 23.43 | 23.43 | 23.43 | 0 | -0.02(-0.09%) | |
Mar 10, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.04(+0.17%) | |
Mar 09, 2015 | 23.41 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | |
Mar 06, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.05(-0.21%) | |
Mar 05, 2015 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.04%) | |
Mar 04, 2015 | 23.33 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | |
Mar 03, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.15(+0.65%) | |
Feb 27, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.02(-0.09%) | |
Feb 26, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | |
Feb 25, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.13(+0.56%) | |
Feb 23, 2015 | 23.06 | 23.06 | 23.06 | 0 | +0.09(+0.39%) | |
Feb 20, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.09(+0.39%) | |
Feb 19, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | |
Feb 18, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Feb 17, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.02(-0.09%) | |
Feb 13, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.03(-0.13%) | |
Feb 12, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.22%) | |
Feb 11, 2015 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Feb 10, 2015 | 22.84 | 22.84 | 22.84 | 0 | +0.23(+1.02%) | |
Feb 09, 2015 | 22.61 | 22.61 | 22.61 | 0 | -0.27(-1.18%) | |
Feb 06, 2015 | 22.88 | 22.88 | 22.88 | 0 | -0.05(-0.22%) | |
Feb 05, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.05(-0.22%) | |
Feb 04, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) | |
Feb 03, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.26(-1.13%) | |
Feb 02, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | |
Jan 30, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.28(-1.20%) | |
Jan 29, 2015 | 23.42 | 23.42 | 23.42 | 0 | +0.16(+0.69%) | |
Jan 28, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.09(+0.39%) | |
Jan 27, 2015 | 23.17 | 23.17 | 23.17 | 0 | -0.14(-0.60%) | |
Jan 26, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.01(+0.04%) | |
Jan 23, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.03(+0.13%) | |
Jan 22, 2015 | 23.27 | 23.27 | 23.27 | 0 | +0.05(+0.22%) | |
Jan 21, 2015 | 23.22 | 23.22 | 23.22 | 0 | -0.07(-0.30%) | |
Jan 20, 2015 | 23.29 | 23.29 | 23.29 | 0 | +0.10(+0.43%) | |
Jan 16, 2015 | 23.19 | 23.19 | 23.19 | 0 | -0.02(-0.09%) | |
Jan 15, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) | |
Jan 14, 2015 | 23.12 | 23.12 | 23.12 | 0 | -0.11(-0.47%) | |
Jan 13, 2015 | 23.23 | 23.23 | 23.23 | 0 | -0.07(-0.30%) | |
Jan 12, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Jan 09, 2015 | 23.24 | 23.24 | 23.24 | 0 | +0.01(+0.04%) | |
Jan 08, 2015 | 23.23 | 23.23 | 23.23 | 0 | +0.14(+0.61%) | |
Jan 07, 2015 | 23.09 | 23.09 | 23.09 | 0 | +0.29(+1.27%) | |
Jan 06, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.06(-0.26%) | |
Jan 05, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.03(-0.13%) |