Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) | |
Mar 28, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Mar 26, 2018 | 20.41 | 20.41 | 20.41 | 0 | +0.35(+1.74%) | |
Mar 23, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.13%) | |
Mar 22, 2018 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | |
Mar 21, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Mar 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Mar 19, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | |
Mar 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Mar 15, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Mar 13, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | |
Mar 12, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Mar 09, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.98%) | |
Mar 08, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | |
Mar 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Mar 06, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 05, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) | |
Mar 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Mar 01, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | |
Feb 28, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Feb 27, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.14(-0.68%) | |
Feb 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
Feb 23, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | |
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Feb 21, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | |
Feb 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) | |
Feb 16, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Feb 15, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) | |
Feb 14, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.11(+0.54%) | |
Feb 13, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Feb 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
Feb 09, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Feb 08, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.38(-1.86%) | |
Feb 07, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Feb 05, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.44(-2.13%) | |
Feb 02, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.30(-1.43%) | |
Feb 01, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jan 31, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | |
Jan 30, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.17(-0.80%) | |
Jan 26, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | |
Jan 24, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) | |
Jan 23, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
Jan 22, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) | |
Jan 19, 2018 | 20.97 | 20.97 | 20.97 | 0 | +0.04(+0.19%) | |
Jan 18, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.01(-0.05%) | |
Jan 17, 2018 | 20.94 | 20.94 | 20.94 | 0 | +0.13(+0.62%) | |
Jan 16, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | |
Jan 12, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
Jan 11, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.05(+0.24%) | |
Jan 10, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Jan 09, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.11(+0.53%) | |
Jan 08, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.02(+0.10%) | |
Jan 05, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | |
Jan 04, 2018 | 20.72 | 20.72 | 20.72 | 0 | +0.06(+0.29%) | |
Jan 03, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) |