Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 42.12 | 42.12 | 0 | +0.20(+0.48%) | ||
Mar 27, 2024 | 41.92 | 41.92 | 0 | +0.34(+0.82%) | ||
Mar 26, 2024 | 41.58 | 41.58 | 0 | +0.01(+0.02%) | ||
Mar 25, 2024 | 41.57 | 41.57 | 0 | +0.16(+0.39%) | ||
Mar 22, 2024 | 41.41 | 41.41 | 0 | -0.39(-0.93%) | ||
Mar 21, 2024 | 41.80 | 41.80 | 0 | +0.28(+0.67%) | ||
Mar 20, 2024 | 41.52 | 41.52 | 0 | +0.74(+1.81%) | ||
Mar 19, 2024 | 40.78 | 40.78 | 0 | +0.12(+0.30%) | ||
Mar 18, 2024 | 40.66 | 40.66 | 0 | +0.01(+0.02%) | ||
Mar 15, 2024 | 40.65 | 40.65 | 0 | -0.09(-0.22%) | ||
Mar 14, 2024 | 40.74 | 40.74 | 0 | -0.17(-0.42%) | ||
Mar 13, 2024 | 40.91 | 40.91 | 0 | +0.11(+0.27%) | ||
Mar 12, 2024 | 40.80 | 40.80 | 0 | +0.16(+0.39%) | ||
Mar 11, 2024 | 40.64 | 40.64 | 0 | -0.02(-0.05%) | ||
Mar 08, 2024 | 40.66 | 40.66 | 0 | -0.05(-0.12%) | ||
Mar 07, 2024 | 40.71 | 40.71 | 0 | +0.17(+0.42%) | ||
Mar 06, 2024 | 40.54 | 40.54 | 0 | +0.18(+0.45%) | ||
Mar 05, 2024 | 40.36 | 40.36 | 0 | +0.14(+0.35%) | ||
Mar 04, 2024 | 40.22 | 40.22 | 0 | -0.08(-0.20%) | ||
Mar 01, 2024 | 40.30 | 40.30 | 0 | +0.20(+0.50%) | ||
Feb 29, 2024 | 40.10 | 40.10 | 0 | +0.15(+0.38%) | ||
Feb 28, 2024 | 39.95 | 39.95 | 0 | -0.06(-0.15%) | ||
Feb 27, 2024 | 40.01 | 40.01 | 0 | +0.23(+0.58%) | ||
Feb 26, 2024 | 39.78 | 39.78 | 0 | +0.07(+0.18%) | ||
Feb 23, 2024 | 39.71 | 39.71 | 0 | +0.15(+0.38%) | ||
Feb 22, 2024 | 39.56 | 39.56 | 0 | +0.29(+0.74%) | ||
Feb 21, 2024 | 39.27 | 39.27 | 0 | -0.22(-0.56%) | ||
Feb 20, 2024 | 39.49 | 39.49 | 0 | +0.07(+0.18%) | ||
Feb 16, 2024 | 39.42 | 39.42 | 0 | -0.10(-0.25%) | ||
Feb 15, 2024 | 39.52 | 39.52 | 0 | +0.34(+0.87%) | ||
Feb 14, 2024 | 39.18 | 39.18 | 0 | +0.53(+1.37%) | ||
Feb 13, 2024 | 38.65 | 38.65 | 0 | -0.38(-0.97%) | ||
Feb 12, 2024 | 39.03 | 39.03 | 0 | +0.31(+0.80%) | ||
Feb 09, 2024 | 38.72 | 38.72 | 0 | +0.35(+0.91%) | ||
Feb 08, 2024 | 38.37 | 38.37 | 0 | +0.14(+0.37%) | ||
Feb 07, 2024 | 38.23 | 38.23 | 0 | +0.08(+0.21%) | ||
Feb 06, 2024 | 38.15 | 38.15 | 0 | -0.18(-0.47%) | ||
Feb 05, 2024 | 38.33 | 38.33 | 0 | -0.13(-0.34%) | ||
Feb 02, 2024 | 38.46 | 38.46 | 0 | +0.40(+1.05%) | ||
Feb 01, 2024 | 38.06 | 38.06 | 0 | -0.20(-0.52%) | ||
Jan 31, 2024 | 38.26 | 38.26 | 0 | -0.50(-1.29%) | ||
Jan 30, 2024 | 38.76 | 38.76 | 0 | +0.03(+0.08%) | ||
Jan 29, 2024 | 38.73 | 38.73 | 0 | +0.15(+0.39%) | ||
Jan 26, 2024 | 38.58 | 38.58 | 0 | +0.22(+0.57%) | ||
Jan 25, 2024 | 38.36 | 38.36 | 0 | +0.09(+0.24%) | ||
Jan 24, 2024 | 38.27 | 38.27 | 0 | +0.37(+0.98%) | ||
Jan 23, 2024 | 37.90 | 37.90 | 0 | -0.01(-0.03%) | ||
Jan 22, 2024 | 37.91 | 37.91 | 0 | +0.44(+1.17%) | ||
Jan 19, 2024 | 37.47 | 37.47 | 0 | +0.36(+0.97%) | ||
Jan 18, 2024 | 37.11 | 37.11 | 0 | +0.13(+0.35%) | ||
Jan 17, 2024 | 36.98 | 36.98 | 0 | +0.08(+0.22%) | ||
Jan 16, 2024 | 36.90 | 36.90 | 0 | -0.16(-0.43%) | ||
Jan 12, 2024 | 37.06 | 37.06 | 0 | -0.21(-0.56%) | ||
Jan 11, 2024 | 37.27 | 37.27 | 0 | -0.09(-0.24%) | ||
Jan 10, 2024 | 37.36 | 37.36 | 0 | +0.14(+0.38%) | ||
Jan 09, 2024 | 37.22 | 37.22 | 0 | -0.27(-0.72%) | ||
Jan 08, 2024 | 37.49 | 37.49 | 0 | +0.32(+0.86%) | ||
Jan 05, 2024 | 37.17 | 37.17 | 0 | +0.15(+0.41%) | ||
Jan 04, 2024 | 37.02 | 37.02 | 0 | +0.07(+0.19%) | ||
Jan 03, 2024 | 36.95 | 36.95 | 0 | -0.30(-0.81%) |