Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.99 | 59.99 | 59.99 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 59.99 | 59.99 | 59.99 | 59.99 | 508 | +0.34(+0.57%) |
Mar 29, 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 242 | +1.99(+3.46%) |
Mar 26, 2021 | 57.66 | 57.66 | 57.66 | 25 | +0.00(+0.00%) | |
Mar 25, 2021 | 57.90 | 57.92 | 57.47 | 57.66 | 106,350 | +0.29(+0.50%) |
Mar 24, 2021 | 57.37 | 57.37 | 57.37 | 57.37 | 210 | -1.05(-1.80%) |
Mar 23, 2021 | 58.42 | 58.42 | 58.42 | 58.42 | 210 | +0.21(+0.36%) |
Mar 22, 2021 | 58.21 | 58.21 | 58.21 | 58.21 | 991 | +1.16(+2.04%) |
Mar 19, 2021 | 57.05 | 57.05 | 57.05 | 84 | +0.00(+0.00%) | |
Mar 18, 2021 | 57.05 | 57.05 | 57.05 | 18 | +0.00(+0.00%) | |
Mar 17, 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 692 | -1.04(-1.79%) |
Mar 16, 2021 | 58.09 | 58.09 | 58.09 | 760 | +0.00(+0.00%) | |
Mar 15, 2021 | 57.63 | 58.09 | 57.16 | 58.09 | 1,571 | +0.19(+0.33%) |
Mar 12, 2021 | 57.90 | 57.90 | 57.90 | 52 | +0.00(+0.00%) | |
Mar 11, 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 2,047 | -0.14(-0.24%) |
Mar 09, 2021 | 58.04 | 58.04 | 58.04 | 58.04 | 286 | +1.31(+2.31%) |
Mar 08, 2021 | 56.81 | 56.81 | 56.73 | 56.73 | 549 | +1.09(+1.96%) |
Mar 05, 2021 | 55.64 | 55.64 | 55.64 | 55.64 | 100 | +0.64(+1.16%) |
Mar 04, 2021 | 55.00 | 55.00 | 55.00 | 39 | +0.00(+0.00%) | |
Mar 03, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 646 | +1.00(+1.85%) |
Mar 02, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 500 | +0.46(+0.86%) |
Mar 01, 2021 | 53.08 | 53.54 | 53.08 | 53.54 | 2,719 | -0.70(-1.29%) |
Feb 26, 2021 | 53.80 | 54.38 | 53.72 | 54.24 | 32,000 | +4.19(+8.37%) |
Feb 25, 2021 | 50.05 | 50.05 | 50.05 | 184 | +0.00(+0.00%) | |
Feb 24, 2021 | 50.05 | 50.05 | 50.05 | 160 | +0.00(+0.00%) | |
Feb 23, 2021 | 50.05 | 50.05 | 50.05 | 93 | +0.00(+0.00%) | |
Feb 19, 2021 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 50.05 | 50.05 | 50.05 | 81 | +0.00(+0.00%) | |
Feb 17, 2021 | 50.05 | 50.05 | 50.05 | 14 | +0.00(+0.00%) | |
Feb 16, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 525 | -1.16(-2.27%) |
Feb 12, 2021 | 51.21 | 51.21 | 51.21 | 51.21 | 200 | -0.07(-0.14%) |
Feb 11, 2021 | 51.28 | 51.28 | 51.28 | 51.28 | 292 | +2.20(+4.48%) |
Feb 10, 2021 | 49.08 | 49.08 | 49.08 | 31 | +0.00(+0.00%) | |
Feb 09, 2021 | 49.08 | 49.08 | 49.08 | 81 | +0.00(+0.00%) | |
Feb 08, 2021 | 49.08 | 49.08 | 49.08 | 73 | +0.00(+0.00%) | |
Feb 04, 2021 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 49.08 | 49.08 | 49.08 | 18 | +0.00(+0.00%) | |
Feb 02, 2021 | 49.08 | 49.08 | 49.08 | 74 | +0.00(+0.00%) | |
Feb 01, 2021 | 49.08 | 49.08 | 49.08 | 49.08 | 225 | -0.32(-0.65%) |
Jan 29, 2021 | 50.31 | 50.31 | 49.40 | 49.40 | 300 | -1.66(-3.24%) |
Jan 26, 2021 | 51.05 | 51.05 | 51.05 | 0 | -0.70(-1.36%) | |
Jan 25, 2021 | 51.76 | 51.76 | 51.76 | 53 | +0.00(+0.00%) | |
Jan 22, 2021 | 51.76 | 51.76 | 51.76 | 61 | +0.00(+0.00%) | |
Jan 20, 2021 | 51.76 | 51.76 | 51.76 | 0 | -0.55(-1.05%) | |
Jan 19, 2021 | 52.31 | 52.31 | 52.31 | 52.31 | 157 | -0.20(-0.38%) |
Jan 15, 2021 | 51.63 | 52.51 | 51.63 | 52.51 | 1,000 | -0.58(-1.09%) |
Jan 14, 2021 | 52.47 | 53.09 | 52.26 | 53.09 | 800 | +0.34(+0.64%) |
Jan 13, 2021 | 52.76 | 52.76 | 52.76 | 52.76 | 805 | +0.05(+0.10%) |
Jan 12, 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 619 | -0.19(-0.36%) |
Jan 11, 2021 | 51.70 | 52.95 | 51.70 | 52.89 | 5,170 | -0.91(-1.69%) |
Jan 08, 2021 | 53.80 | 53.80 | 53.13 | 53.80 | 15,500 | +1.46(+2.79%) |
Jan 07, 2021 | 52.34 | 52.34 | 52.34 | 52.34 | 3,090 | +2.59(+5.21%) |
Jan 06, 2021 | 49.15 | 49.75 | 49.15 | 49.75 | 455 | +2.97(+6.36%) |
Jan 05, 2021 | 46.68 | 46.78 | 46.67 | 46.78 | 5,000 | -0.23(-0.50%) |