Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2009 | 0.4441 | 0.4441 | 0.4441 | 0 | +0.03(+6.07%) | |
Mar 19, 2009 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.06(+16.47%) | |
Mar 16, 2009 | 0.3595 | 0.3595 | 0.3595 | 0 | +0.00(+1.24%) | |
Mar 13, 2009 | 0.3774 | 0.3551 | 0.3551 | 0.3551 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.3536 | 0.3551 | 0.3536 | 0.3551 | 10,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.3667 | 0.3667 | 0.3551 | 0.3551 | 13,000 | -0.02(-5.18%) |
Mar 10, 2009 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 7,500 | -0.00(-0.77%) |
Mar 06, 2009 | 0.3774 | 0.3774 | 0.3774 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 0.3772 | 0.3774 | 0.3772 | 0.3774 | 3,000 | +0.01(+2.28%) |
Mar 03, 2009 | 0.3690 | 0.3690 | 0.3690 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.3933 | 0.3933 | 0.3690 | 0.3690 | 25,000 | -0.03(-7.59%) |
Feb 26, 2009 | 0.3993 | 0.3993 | 0.3993 | 0.3993 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.3985 | 0.3993 | 0.3985 | 0.3993 | 2,500 | +0.03(+7.60%) |
Feb 24, 2009 | 0.3711 | 0.3711 | 0.3711 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 0.3958 | 0.3958 | 0.3711 | 0.3711 | 5,000 | -0.00(-0.24%) |
Feb 18, 2009 | 0.3720 | 0.3720 | 0.3720 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 2,500 | -0.05(-12.76%) |
Feb 09, 2009 | 0.4264 | 0.4264 | 0.4264 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 0.4163 | 0.4264 | 0.4163 | 0.4264 | 10,000 | -0.03(-5.79%) |
Jan 28, 2009 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 3,000 | -0.07(-13.21%) |
Jan 26, 2009 | 0.5215 | 0.5215 | 0.5215 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.4749 | 0.5321 | 0.4749 | 0.5215 | 9,100 | +0.13(+33.51%) |
Jan 22, 2009 | 0.3906 | 0.3906 | 0.3906 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 4,500 | -0.04(-9.18%) |
Jan 20, 2009 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2,500 | +0.02(+4.90%) |
Jan 16, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,500 | +0.00(+0.22%) |
Jan 15, 2009 | 0.4091 | 0.4091 | 0.4091 | 0.4091 | 4,000 | -0.03(-6.38%) |
Jan 14, 2009 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 3,000 | -0.06(-11.39%) |
Jan 12, 2009 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 14,000 | +0.03(+5.70%) |
Jan 06, 2009 | 0.4666 | 0.4666 | 0.4666 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 0.5174 | 0.5174 | 0.4666 | 0.4666 | 19,800 | -0.01(-1.14%) |