Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Mar 29, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Mar 28, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Mar 27, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Mar 26, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Mar 23, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Mar 22, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Mar 21, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
Mar 20, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 19, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Mar 16, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Mar 14, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) |
Mar 13, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.13(+1.29%) |
Mar 12, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Mar 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Mar 08, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Mar 07, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.07(+0.71%) |
Mar 06, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.15(-1.49%) |
Mar 05, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Mar 02, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Mar 01, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Feb 29, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Feb 28, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Feb 27, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Feb 23, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.40%) |
Feb 22, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) |
Feb 21, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Feb 17, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Feb 16, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.09(+0.91%) |
Feb 15, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Feb 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 9.980 | 9.980 | 9.920 | 9.980 | 0 | +0.06(+0.60%) |
Feb 10, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.07(-0.70%) |
Feb 09, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Feb 08, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Feb 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Feb 06, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) |
Feb 02, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Feb 01, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.10(+1.03%) |
Jan 31, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.03(-0.31%) |
Jan 27, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Jan 26, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Jan 25, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Jan 24, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Jan 20, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Jan 19, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Jan 18, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Jan 17, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Jan 13, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Jan 12, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Jan 11, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Jan 10, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.07(+0.74%) |
Jan 09, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Jan 06, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jan 05, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |