Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Opportunities R (MF: CSARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Mar 27, 2013 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Mar 26, 2013 10.79 10.79 10.79 10.79 0 +0.05(+0.47%)
Mar 25, 2013 10.74 10.74 10.74 10.74 0 -0.02(-0.19%)
Mar 22, 2013 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 21, 2013 10.76 10.76 10.76 10.76 0 -0.05(-0.46%)
Mar 20, 2013 10.81 10.81 10.81 10.81 0 +0.05(+0.46%)
Mar 19, 2013 10.76 10.76 10.76 10.76 0 -0.04(-0.37%)
Mar 18, 2013 10.80 10.80 10.80 10.80 0 -0.05(-0.46%)
Mar 15, 2013 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Mar 14, 2013 10.87 10.87 10.87 10.87 0 +0.04(+0.37%)
Mar 13, 2013 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 12, 2013 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 11, 2013 10.83 10.83 10.83 10.83 0 +0.02(+0.19%)
Mar 08, 2013 10.81 10.81 10.81 10.81 0 +0.04(+0.37%)
Mar 07, 2013 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Mar 06, 2013 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Mar 05, 2013 10.76 10.76 10.76 10.76 0 +0.07(+0.65%)
Mar 04, 2013 10.69 10.69 10.69 10.69 0 +0.04(+0.38%)
Mar 01, 2013 10.65 10.65 10.65 10.65 0 +0.03(+0.28%)
Feb 28, 2013 10.62 10.62 10.62 10.62 0 -0.01(-0.09%)
Feb 27, 2013 10.63 10.63 10.55 10.63 0 +0.08(+0.76%)
Feb 26, 2013 10.55 10.55 10.55 10.55 0 -0.09(-0.85%)
Feb 22, 2013 10.64 10.64 10.64 10.64 0 +0.07(+0.66%)
Feb 21, 2013 10.57 10.63 10.57 10.57 0 -0.06(-0.56%)
Feb 20, 2013 10.63 10.63 10.63 10.63 0 -0.10(-0.93%)
Feb 19, 2013 10.73 10.73 10.73 10.73 0 +0.06(+0.56%)
Feb 15, 2013 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Feb 14, 2013 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Feb 13, 2013 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Feb 12, 2013 10.68 10.68 10.68 10.68 0 +0.01(+0.09%)
Feb 11, 2013 10.67 10.67 10.67 10.67 0 -0.02(-0.19%)
Feb 08, 2013 10.69 10.69 10.69 10.69 0 +0.04(+0.38%)
Feb 07, 2013 10.65 10.65 10.65 10.65 0 -0.04(-0.37%)
Feb 06, 2013 10.69 10.69 10.69 10.69 0 +0.05(+0.47%)
Feb 04, 2013 10.64 10.64 10.64 10.64 0 -0.09(-0.84%)
Feb 01, 2013 10.73 10.73 10.73 10.73 0 +0.09(+0.85%)
Jan 31, 2013 10.64 10.64 10.64 10.64 0 +0.01(+0.09%)
Jan 30, 2013 10.63 10.63 10.63 10.63 0 -0.01(-0.09%)
Jan 29, 2013 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Jan 28, 2013 10.61 10.61 10.61 10.61 0 -0.02(-0.19%)
Jan 25, 2013 10.63 10.63 10.63 10.63 0 +0.03(+0.28%)
Jan 24, 2013 10.60 10.60 10.60 10.60 0 +0.02(+0.19%)
Jan 23, 2013 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Jan 22, 2013 10.57 10.57 10.57 10.57 0 +0.04(+0.38%)
Jan 18, 2013 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jan 17, 2013 10.53 10.53 10.47 10.53 0 +0.06(+0.57%)
Jan 15, 2013 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Jan 14, 2013 10.47 10.47 10.47 10.47 0 +0.01(+0.10%)
Jan 11, 2013 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jan 10, 2013 10.46 10.46 10.46 10.46 0 +0.05(+0.48%)
Jan 09, 2013 10.41 10.41 10.41 10.41 0 +0.03(+0.29%)
Jan 08, 2013 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 07, 2013 10.38 10.38 10.38 10.38 0 -0.03(-0.29%)
Jan 04, 2013 10.41 10.41 10.41 10.41 0 +0.04(+0.39%)
Jan 03, 2013 10.37 10.37 10.37 10.37 0 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.