Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | |
Mar 28, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Mar 27, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | |
Mar 25, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Mar 24, 2014 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Mar 21, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.35%) | |
Mar 20, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
Mar 19, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Mar 18, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) | |
Mar 17, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) | |
Mar 14, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Mar 13, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.69%) | |
Mar 12, 2014 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) | |
Mar 11, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Mar 10, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | |
Mar 07, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Mar 06, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Mar 05, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Mar 04, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.11(+0.96%) | |
Mar 03, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) | |
Feb 28, 2014 | 11.56 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | |
Feb 27, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | |
Feb 26, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Feb 25, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Feb 24, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | |
Feb 21, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Feb 20, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | |
Feb 19, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Feb 18, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Feb 14, 2014 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Feb 13, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Feb 12, 2014 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | |
Feb 11, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) |
Feb 10, 2014 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Feb 07, 2014 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) | |
Feb 06, 2014 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) | |
Feb 05, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | |
Feb 03, 2014 | 11.09 | 11.09 | 11.09 | 0 | -0.14(-1.25%) | |
Jan 31, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Jan 30, 2014 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Jan 29, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | |
Jan 28, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jan 27, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.07(-0.62%) | |
Jan 24, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.16(-1.40%) | |
Jan 23, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | |
Jan 22, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) | |
Jan 21, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) | |
Jan 17, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | |
Jan 15, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Jan 14, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) | |
Jan 13, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.05(-0.44%) | |
Jan 10, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) | |
Jan 09, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
Jan 08, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Jan 06, 2014 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Jan 03, 2014 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |