Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Mar 27, 2024 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | ||
Mar 26, 2024 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
Mar 25, 2024 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | ||
Mar 22, 2024 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | ||
Mar 21, 2024 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | ||
Mar 20, 2024 | 12.71 | 12.71 | 0 | +0.08(+0.63%) | ||
Mar 19, 2024 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Mar 18, 2024 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | ||
Mar 15, 2024 | 12.54 | 12.54 | 0 | -0.05(-0.40%) | ||
Mar 14, 2024 | 12.59 | 12.59 | 0 | -0.05(-0.40%) | ||
Mar 13, 2024 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Mar 12, 2024 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Mar 11, 2024 | 12.62 | 12.62 | 0 | -0.02(-0.16%) | ||
Mar 08, 2024 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Mar 07, 2024 | 12.67 | 12.67 | 0 | +0.09(+0.72%) | ||
Mar 06, 2024 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | ||
Mar 05, 2024 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | ||
Mar 04, 2024 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Mar 01, 2024 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | ||
Feb 29, 2024 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Feb 28, 2024 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | ||
Feb 27, 2024 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Feb 26, 2024 | 12.46 | 12.46 | 0 | -0.03(-0.24%) | ||
Feb 23, 2024 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Feb 22, 2024 | 12.48 | 12.48 | 0 | +0.13(+1.05%) | ||
Feb 21, 2024 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Feb 20, 2024 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Feb 15, 2024 | 12.41 | 12.41 | 0 | +0.06(+0.49%) | ||
Feb 14, 2024 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | ||
Feb 13, 2024 | 12.28 | 12.28 | 0 | -0.13(-1.05%) | ||
Feb 12, 2024 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Feb 09, 2024 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Feb 08, 2024 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Feb 07, 2024 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Feb 06, 2024 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | ||
Feb 05, 2024 | 12.31 | 12.31 | 0 | -0.07(-0.57%) | ||
Feb 02, 2024 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Feb 01, 2024 | 12.43 | 12.43 | 0 | +0.12(+0.97%) | ||
Jan 31, 2024 | 12.31 | 12.31 | 0 | -0.07(-0.57%) | ||
Jan 30, 2024 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Jan 29, 2024 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | ||
Jan 26, 2024 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | ||
Jan 25, 2024 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jan 24, 2024 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Jan 19, 2024 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
Jan 18, 2024 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | ||
Jan 17, 2024 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | ||
Jan 16, 2024 | 12.26 | 12.26 | 0 | -0.11(-0.89%) | ||
Jan 12, 2024 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | ||
Jan 11, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Jan 10, 2024 | 12.31 | 12.31 | 0 | +0.04(+0.33%) | ||
Jan 09, 2024 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Jan 08, 2024 | 12.29 | 12.29 | 0 | +0.08(+0.66%) | ||
Jan 05, 2024 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Jan 04, 2024 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | ||
Jan 03, 2024 | 12.24 | 12.24 | 0 | -0.05(-0.41%) |