Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 32.77 | 32.77 | 32.77 | 0 | +0.09(+0.28%) | |
Mar 30, 2016 | 32.68 | 32.68 | 32.68 | 0 | +0.05(+0.15%) | |
Mar 29, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.75(+2.35%) | |
Mar 28, 2016 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) | |
Mar 24, 2016 | 31.68 | 31.68 | 31.68 | 0 | -0.02(-0.06%) | |
Mar 23, 2016 | 31.70 | 31.70 | 31.70 | 0 | -0.49(-1.52%) | |
Mar 22, 2016 | 32.19 | 32.19 | 32.19 | 0 | -0.08(-0.25%) | |
Mar 21, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.19(+0.59%) | |
Mar 18, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.22(+0.69%) | |
Mar 17, 2016 | 31.86 | 31.86 | 31.86 | 0 | +0.77(+2.48%) | |
Mar 16, 2016 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) | |
Mar 15, 2016 | 30.67 | 30.67 | 30.67 | 0 | -0.60(-1.92%) | |
Mar 14, 2016 | 31.27 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | |
Mar 11, 2016 | 31.15 | 31.15 | 31.15 | 0 | +0.57(+1.86%) | |
Mar 10, 2016 | 30.58 | 30.58 | 30.58 | 0 | -0.49(-1.58%) | |
Mar 09, 2016 | 31.07 | 31.07 | 31.07 | 0 | +0.32(+1.04%) | |
Mar 08, 2016 | 30.75 | 30.75 | 30.75 | 0 | -0.87(-2.75%) | |
Mar 07, 2016 | 31.62 | 31.62 | 31.62 | 0 | +0.41(+1.31%) | |
Mar 04, 2016 | 31.21 | 31.21 | 31.21 | 0 | +0.51(+1.66%) | |
Mar 03, 2016 | 30.70 | 30.70 | 30.70 | 0 | +0.43(+1.42%) | |
Mar 02, 2016 | 30.27 | 30.27 | 30.27 | 0 | +0.58(+1.95%) | |
Mar 01, 2016 | 29.69 | 29.69 | 29.69 | 0 | +0.43(+1.47%) | |
Feb 29, 2016 | 29.26 | 29.26 | 29.26 | 0 | +0.12(+0.41%) | |
Feb 26, 2016 | 29.14 | 29.14 | 29.14 | 0 | +0.34(+1.18%) | |
Feb 25, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) | |
Feb 24, 2016 | 28.79 | 28.79 | 28.79 | 0 | +0.22(+0.77%) | |
Feb 23, 2016 | 28.57 | 28.57 | 28.57 | 0 | -0.20(-0.70%) | |
Feb 22, 2016 | 28.77 | 28.77 | 28.77 | 0 | +0.45(+1.59%) | |
Feb 19, 2016 | 28.32 | 28.32 | 28.32 | 0 | -0.21(-0.74%) | |
Feb 18, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.16(-0.56%) | |
Feb 17, 2016 | 28.69 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | |
Feb 16, 2016 | 28.27 | 28.27 | 28.27 | 0 | +0.81(+2.95%) | |
Feb 12, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.50(+1.85%) | |
Feb 11, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.21(-0.77%) | |
Feb 10, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.07(-0.26%) | |
Feb 09, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.34(-1.23%) | |
Feb 08, 2016 | 27.58 | 27.58 | 27.58 | 0 | -0.49(-1.75%) | |
Feb 05, 2016 | 28.07 | 28.07 | 28.07 | 0 | -0.44(-1.54%) | |
Feb 04, 2016 | 28.51 | 28.51 | 28.51 | 0 | +0.47(+1.68%) | |
Feb 03, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.22(+0.79%) | |
Feb 02, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.60(-2.11%) | |
Feb 01, 2016 | 28.42 | 28.42 | 28.42 | 0 | -0.23(-0.80%) | |
Jan 29, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.99(+3.58%) | |
Jan 28, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.17(+0.62%) | |
Jan 27, 2016 | 27.49 | 27.49 | 27.49 | 0 | -0.44(-1.58%) | |
Jan 26, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.64(+2.35%) | |
Jan 25, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.66(-2.36%) | |
Jan 22, 2016 | 27.95 | 27.95 | 27.95 | 0 | +0.56(+2.04%) | |
Jan 21, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | |
Jan 20, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.19(+0.70%) | |
Jan 19, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.28(-1.03%) | |
Jan 15, 2016 | 27.30 | 27.30 | 27.30 | 0 | -0.68(-2.43%) | |
Jan 14, 2016 | 27.98 | 27.98 | 27.98 | 0 | +0.44(+1.60%) | |
Jan 13, 2016 | 27.54 | 27.54 | 27.54 | 0 | -0.77(-2.72%) | |
Jan 12, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 28.31 | 28.31 | 28.31 | 0 | -0.20(-0.70%) | |
Jan 08, 2016 | 28.51 | 28.51 | 28.51 | 0 | -0.28(-0.97%) | |
Jan 07, 2016 | 28.79 | 28.79 | 28.79 | 0 | -0.88(-2.97%) | |
Jan 06, 2016 | 29.67 | 29.67 | 29.67 | 0 | -0.43(-1.43%) | |
Jan 05, 2016 | 30.10 | 30.10 | 30.10 | 0 | +0.12(+0.40%) |