Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 22.62 | 22.62 | 0 | -0.07(-0.31%) | ||
Mar 30, 2020 | 22.69 | 22.69 | 0 | +0.07(+0.31%) | ||
Mar 27, 2020 | 22.62 | 22.62 | 0 | -1.07(-4.52%) | ||
Mar 26, 2020 | 23.69 | 23.69 | 0 | +1.32(+5.90%) | ||
Mar 25, 2020 | 22.37 | 22.37 | 0 | +0.65(+2.99%) | ||
Mar 24, 2020 | 21.72 | 21.72 | 0 | +2.08(+10.59%) | ||
Mar 23, 2020 | 19.64 | 19.64 | 0 | -0.60(-2.96%) | ||
Mar 20, 2020 | 20.24 | 20.24 | 0 | -1.07(-5.02%) | ||
Mar 19, 2020 | 21.31 | 21.31 | 0 | +1.69(+8.61%) | ||
Mar 18, 2020 | 19.62 | 19.62 | 0 | -2.81(-12.53%) | ||
Mar 17, 2020 | 22.43 | 22.43 | 0 | +0.80(+3.70%) | ||
Mar 16, 2020 | 21.63 | 21.63 | 0 | -3.01(-12.22%) | ||
Mar 13, 2020 | 24.64 | 24.64 | 0 | +1.36(+5.84%) | ||
Mar 12, 2020 | 23.28 | 23.28 | 0 | -3.72(-13.78%) | ||
Mar 11, 2020 | 27.00 | 27.00 | 0 | -1.85(-6.41%) | ||
Mar 10, 2020 | 28.85 | 28.85 | 0 | +0.71(+2.52%) | ||
Mar 09, 2020 | 28.14 | 28.14 | 0 | -2.69(-8.73%) | ||
Mar 06, 2020 | 30.83 | 30.83 | 0 | -0.77(-2.44%) | ||
Mar 05, 2020 | 31.60 | 31.60 | 0 | -1.65(-4.96%) | ||
Mar 04, 2020 | 33.25 | 33.25 | 0 | +0.79(+2.43%) | ||
Mar 03, 2020 | 32.46 | 32.46 | 0 | -0.90(-2.70%) | ||
Mar 02, 2020 | 33.36 | 33.36 | 0 | +0.35(+1.06%) | ||
Feb 28, 2020 | 33.01 | 33.01 | 0 | -0.25(-0.75%) | ||
Feb 27, 2020 | 33.26 | 33.26 | 0 | -0.65(-1.92%) | ||
Feb 26, 2020 | 33.91 | 33.91 | 0 | -0.68(-1.97%) | ||
Feb 25, 2020 | 34.59 | 34.59 | 0 | -0.97(-2.73%) | ||
Feb 24, 2020 | 35.56 | 35.56 | 0 | -1.04(-2.84%) | ||
Feb 21, 2020 | 36.60 | 36.60 | 0 | -0.34(-0.92%) | ||
Feb 20, 2020 | 36.94 | 36.94 | 0 | +0.04(+0.11%) | ||
Feb 19, 2020 | 36.90 | 36.90 | 0 | +0.07(+0.19%) | ||
Feb 18, 2020 | 36.83 | 36.83 | 0 | -0.17(-0.46%) | ||
Feb 14, 2020 | 37.00 | 37.00 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 36.99 | 36.99 | 0 | -0.24(-0.64%) | ||
Feb 12, 2020 | 37.23 | 37.23 | 0 | +0.35(+0.95%) | ||
Feb 11, 2020 | 36.88 | 36.88 | 0 | +0.69(+1.91%) | ||
Feb 10, 2020 | 36.19 | 36.19 | 0 | -0.16(-0.44%) | ||
Feb 07, 2020 | 36.35 | 36.35 | 0 | -0.68(-1.84%) | ||
Feb 06, 2020 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | ||
Feb 05, 2020 | 37.34 | 37.34 | 0 | +0.98(+2.70%) | ||
Feb 04, 2020 | 36.36 | 36.36 | 0 | +0.50(+1.39%) | ||
Feb 03, 2020 | 35.86 | 35.86 | 0 | +0.36(+1.01%) | ||
Jan 31, 2020 | 35.50 | 35.50 | 0 | -0.87(-2.39%) | ||
Jan 30, 2020 | 36.37 | 36.37 | 0 | -0.24(-0.66%) | ||
Jan 29, 2020 | 36.61 | 36.61 | 0 | -0.22(-0.60%) | ||
Jan 28, 2020 | 36.83 | 36.83 | 0 | +0.27(+0.74%) | ||
Jan 27, 2020 | 36.56 | 36.56 | 0 | -0.46(-1.24%) | ||
Jan 24, 2020 | 37.02 | 37.02 | 0 | -0.61(-1.62%) | ||
Jan 23, 2020 | 37.63 | 37.63 | 0 | -0.09(-0.24%) | ||
Jan 22, 2020 | 37.72 | 37.72 | 0 | -0.11(-0.29%) | ||
Jan 21, 2020 | 37.83 | 37.83 | 0 | -0.40(-1.05%) | ||
Jan 17, 2020 | 38.23 | 38.23 | 0 | -0.29(-0.75%) | ||
Jan 16, 2020 | 38.52 | 38.52 | 0 | +0.59(+1.56%) | ||
Jan 15, 2020 | 37.93 | 37.93 | 0 | +0.28(+0.74%) | ||
Jan 14, 2020 | 37.65 | 37.65 | 0 | -0.06(-0.16%) | ||
Jan 13, 2020 | 37.71 | 37.71 | 0 | +0.24(+0.64%) | ||
Jan 10, 2020 | 37.47 | 37.47 | 0 | +0.10(+0.27%) | ||
Jan 09, 2020 | 37.37 | 37.37 | 0 | -0.15(-0.40%) | ||
Jan 08, 2020 | 37.52 | 37.52 | 0 | +0.02(+0.05%) | ||
Jan 07, 2020 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | ||
Jan 06, 2020 | 37.45 | 37.45 | 0 | +0.14(+0.38%) | ||
Jan 03, 2020 | 37.31 | 37.31 | 0 | -0.15(-0.40%) |