Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 40.82 | 40.82 | 0 | -0.13(-0.32%) | ||
Mar 30, 2021 | 40.95 | 40.95 | 0 | +0.28(+0.69%) | ||
Mar 29, 2021 | 40.67 | 40.67 | 0 | -0.68(-1.64%) | ||
Mar 26, 2021 | 41.35 | 41.35 | 0 | +0.63(+1.55%) | ||
Mar 25, 2021 | 40.72 | 40.72 | 0 | +0.78(+1.95%) | ||
Mar 24, 2021 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | ||
Mar 23, 2021 | 40.21 | 40.21 | 0 | -1.25(-3.01%) | ||
Mar 22, 2021 | 41.46 | 41.46 | 0 | -0.39(-0.93%) | ||
Mar 19, 2021 | 41.85 | 41.85 | 0 | -0.07(-0.17%) | ||
Mar 18, 2021 | 41.92 | 41.92 | 0 | -0.65(-1.53%) | ||
Mar 17, 2021 | 42.57 | 42.57 | 0 | +0.22(+0.52%) | ||
Mar 16, 2021 | 42.35 | 42.35 | 0 | -0.55(-1.28%) | ||
Mar 15, 2021 | 42.90 | 42.90 | 0 | -0.11(-0.26%) | ||
Mar 12, 2021 | 43.01 | 43.01 | 0 | +0.38(+0.89%) | ||
Mar 11, 2021 | 42.63 | 42.63 | 0 | +0.55(+1.31%) | ||
Mar 10, 2021 | 42.08 | 42.08 | 0 | +0.58(+1.40%) | ||
Mar 09, 2021 | 41.50 | 41.50 | 0 | +0.22(+0.53%) | ||
Mar 08, 2021 | 41.28 | 41.28 | 0 | +0.71(+1.75%) | ||
Mar 05, 2021 | 40.57 | 40.57 | 0 | +0.77(+1.93%) | ||
Mar 04, 2021 | 39.80 | 39.80 | 0 | -0.63(-1.56%) | ||
Mar 03, 2021 | 40.43 | 40.43 | 0 | +0.13(+0.32%) | ||
Mar 02, 2021 | 40.30 | 40.30 | 0 | +0.50(+1.26%) | ||
Mar 01, 2021 | 39.80 | 39.80 | 0 | +1.33(+3.46%) | ||
Feb 26, 2021 | 38.47 | 38.47 | 0 | -0.44(-1.13%) | ||
Feb 25, 2021 | 38.91 | 38.91 | 0 | -1.09(-2.73%) | ||
Feb 24, 2021 | 40.00 | 40.00 | 0 | +0.78(+1.99%) | ||
Feb 23, 2021 | 39.22 | 39.22 | 0 | -0.28(-0.71%) | ||
Feb 22, 2021 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | ||
Feb 19, 2021 | 39.25 | 39.25 | 0 | +0.47(+1.21%) | ||
Feb 17, 2021 | 38.78 | 38.78 | 0 | -0.34(-0.87%) | ||
Feb 16, 2021 | 39.12 | 39.12 | 0 | +0.19(+0.49%) | ||
Feb 12, 2021 | 38.93 | 38.93 | 0 | +0.16(+0.41%) | ||
Feb 11, 2021 | 38.77 | 38.77 | 0 | +0.03(+0.08%) | ||
Feb 10, 2021 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | ||
Feb 09, 2021 | 38.72 | 38.72 | 0 | +0.25(+0.65%) | ||
Feb 08, 2021 | 38.47 | 38.47 | 0 | +0.72(+1.91%) | ||
Feb 05, 2021 | 37.75 | 37.75 | 0 | +0.49(+1.32%) | ||
Feb 04, 2021 | 37.26 | 37.26 | 0 | +0.69(+1.89%) | ||
Feb 03, 2021 | 36.57 | 36.57 | 0 | +0.43(+1.19%) | ||
Feb 02, 2021 | 36.14 | 36.14 | 0 | +0.33(+0.92%) | ||
Feb 01, 2021 | 35.81 | 35.81 | 0 | +1.01(+2.90%) | ||
Jan 29, 2021 | 34.80 | 34.80 | 0 | -0.52(-1.47%) | ||
Jan 28, 2021 | 35.32 | 35.32 | 0 | +0.06(+0.17%) | ||
Jan 27, 2021 | 35.26 | 35.26 | 0 | -0.44(-1.23%) | ||
Jan 26, 2021 | 35.70 | 35.70 | 0 | -0.10(-0.28%) | ||
Jan 25, 2021 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Jan 22, 2021 | 35.83 | 35.83 | 0 | +0.31(+0.87%) | ||
Jan 21, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Jan 20, 2021 | 35.61 | 35.61 | 0 | -0.15(-0.42%) | ||
Jan 19, 2021 | 35.76 | 35.76 | 0 | +0.48(+1.36%) | ||
Jan 15, 2021 | 35.28 | 35.28 | 0 | -0.15(-0.42%) | ||
Jan 14, 2021 | 35.43 | 35.43 | 0 | +0.38(+1.08%) | ||
Jan 13, 2021 | 35.05 | 35.05 | 0 | -0.56(-1.57%) | ||
Jan 12, 2021 | 35.61 | 35.61 | 0 | +0.49(+1.40%) | ||
Jan 11, 2021 | 35.12 | 35.12 | 0 | -0.07(-0.20%) | ||
Jan 08, 2021 | 35.19 | 35.19 | 0 | -0.30(-0.85%) | ||
Jan 07, 2021 | 35.49 | 35.49 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 35.53 | 35.53 | 0 | +1.64(+4.84%) | ||
Jan 05, 2021 | 33.89 | 33.89 | 0 | +0.48(+1.44%) |