American Funds College Fd 2030 Cl 529-E (MF: CTHEX )

12.76 +0.06 (+0.47%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.40 12.40 12.40 0 +0.08(+0.65%)
Mar 28, 2014 12.32 12.32 12.32 0 +0.05(+0.41%)
Mar 27, 2014 12.27 12.27 12.27 0 +0.01(+0.08%)
Mar 26, 2014 12.26 12.26 12.26 0 -0.03(-0.24%)
Mar 25, 2014 12.29 12.29 12.29 0 +0.05(+0.41%)
Mar 24, 2014 12.24 12.24 12.24 0 -0.03(-0.24%)
Mar 21, 2014 12.27 12.27 12.27 0 -0.04(-0.32%)
Mar 20, 2014 12.31 12.31 12.31 0 +0.01(+0.08%)
Mar 19, 2014 12.30 12.30 12.30 12.30 0 -0.09(-0.73%)
Mar 18, 2014 12.39 12.39 12.39 0 +0.08(+0.65%)
Mar 17, 2014 12.31 12.31 12.31 0 +0.09(+0.74%)
Mar 14, 2014 12.22 12.22 12.22 0 -0.02(-0.16%)
Mar 13, 2014 12.24 12.24 12.24 0 -0.13(-1.05%)
Mar 12, 2014 12.37 12.37 12.37 0 -0.01(-0.08%)
Mar 11, 2014 12.38 12.38 12.38 0 -0.04(-0.32%)
Mar 10, 2014 12.42 12.42 12.42 0 -0.04(-0.32%)
Mar 07, 2014 12.46 12.46 12.46 0 -0.04(-0.32%)
Mar 06, 2014 12.50 12.50 12.50 0 +0.05(+0.40%)
Mar 05, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 04, 2014 12.45 12.45 12.45 0 +0.16(+1.30%)
Mar 03, 2014 12.29 12.29 12.29 0 -0.14(-1.13%)
Feb 28, 2014 12.43 12.43 12.43 0 +0.04(+0.32%)
Feb 27, 2014 12.39 12.39 12.39 0 +0.05(+0.41%)
Feb 26, 2014 12.34 12.34 12.34 0 -0.02(-0.16%)
Feb 25, 2014 12.36 12.36 12.36 0 +0.01(+0.08%)
Feb 24, 2014 12.35 12.35 12.35 0 +0.06(+0.49%)
Feb 21, 2014 12.29 12.29 12.29 0 +0.01(+0.08%)
Feb 20, 2014 12.28 12.28 12.28 0 +0.05(+0.41%)
Feb 19, 2014 12.23 12.23 12.23 0 -0.07(-0.57%)
Feb 18, 2014 12.30 12.30 12.30 0 +0.05(+0.41%)
Feb 14, 2014 12.25 12.25 12.25 12.25 0 +0.05(+0.41%)
Feb 13, 2014 12.20 12.20 12.20 0 +0.06(+0.49%)
Feb 12, 2014 12.14 12.14 12.14 0 +0.01(+0.08%)
Feb 11, 2014 12.13 12.13 12.13 12.13 0 +0.11(+0.92%)
Feb 10, 2014 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 07, 2014 12.02 12.02 12.02 0 +0.14(+1.18%)
Feb 06, 2014 11.88 11.88 11.88 0 +0.15(+1.28%)
Feb 05, 2014 11.73 11.73 11.73 0 -0.02(-0.17%)
Feb 04, 2014 11.75 11.75 11.75 0 +0.07(+0.60%)
Feb 03, 2014 11.68 11.68 11.68 0 -0.21(-1.77%)
Jan 31, 2014 11.89 11.89 11.89 0 -0.08(-0.67%)
Jan 30, 2014 11.97 11.97 11.97 0 +0.09(+0.76%)
Jan 29, 2014 11.88 11.88 11.88 0 -0.10(-0.83%)
Jan 28, 2014 11.98 11.98 11.98 11.98 0 +0.08(+0.67%)
Jan 27, 2014 11.90 11.90 11.90 0 -0.07(-0.58%)
Jan 24, 2014 11.97 11.97 11.97 0 -0.24(-1.97%)
Jan 23, 2014 12.21 12.21 12.21 0 -0.07(-0.57%)
Jan 22, 2014 12.28 12.28 12.28 0 +0.02(+0.16%)
Jan 21, 2014 12.26 12.26 12.26 0 +0.03(+0.25%)
Jan 17, 2014 12.23 12.23 12.23 0 -0.03(-0.24%)
Jan 16, 2014 12.26 12.26 12.26 0 +0.01(+0.08%)
Jan 15, 2014 12.25 12.25 12.25 0 +0.03(+0.25%)
Jan 14, 2014 12.22 12.22 12.22 0 +0.10(+0.83%)
Jan 13, 2014 12.12 12.12 12.12 0 -0.09(-0.74%)
Jan 10, 2014 12.21 12.21 12.21 0 +0.05(+0.41%)
Jan 09, 2014 12.16 12.16 12.16 0 -0.01(-0.08%)
Jan 08, 2014 12.17 12.17 12.17 0 +0.01(+0.08%)
Jan 07, 2014 12.16 12.16 12.16 0 +0.06(+0.50%)
Jan 06, 2014 12.10 12.10 12.10 0 -0.02(-0.17%)
Jan 03, 2014 12.12 12.12 12.12 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.