Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) |
Mar 29, 2007 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |
Mar 28, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
Mar 27, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.12(-0.59%) |
Mar 26, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) |
Mar 21, 2007 | 20.43 | 20.43 | 20.21 | 20.43 | 0 | +0.22(+1.09%) |
Mar 20, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.10(+0.50%) |
Mar 19, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.13(+0.65%) |
Mar 16, 2007 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.06(-0.30%) |
Mar 15, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) |
Mar 14, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) |
Mar 13, 2007 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Mar 12, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Mar 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) |
Mar 08, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Mar 07, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.03(-0.15%) |
Mar 06, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.20(+1.00%) |
Mar 05, 2007 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Mar 02, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.14(-0.69%) |
Mar 01, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.05(-0.25%) |
Feb 28, 2007 | 20.29 | 20.29 | 20.26 | 20.29 | 0 | -0.40(-1.93%) |
Feb 27, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) |
Feb 23, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |
Feb 20, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) |
Feb 16, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.02(+0.10%) |
Feb 14, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Feb 13, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) |
Feb 12, 2007 | 20.47 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) |
Feb 09, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Feb 08, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) |
Feb 07, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Feb 06, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Feb 05, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.39%) |
Jan 31, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Jan 30, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |
Jan 29, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.04(-0.20%) |
Jan 25, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.13(-0.64%) |
Jan 24, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.09(+0.44%) |
Jan 23, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Jan 22, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) |
Jan 19, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
Jan 18, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Jan 17, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Jan 16, 2007 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.05%) |
Jan 12, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 11, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.09(+0.45%) |
Jan 10, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) |
Jan 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Jan 08, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.12(-0.59%) |
Jan 04, 2007 | 20.26 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |