Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) |
Mar 27, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.09(+0.47%) |
Mar 25, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.06(-0.31%) |
Mar 22, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Mar 21, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.17(-0.88%) |
Mar 20, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) |
Mar 19, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Mar 18, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) |
Mar 15, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Mar 14, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.09(+0.47%) |
Mar 13, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.04(+0.21%) |
Mar 12, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Mar 11, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Mar 08, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Mar 07, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Mar 06, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.03(+0.16%) |
Mar 05, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.15(+0.79%) |
Mar 04, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.07(+0.37%) |
Mar 01, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) |
Feb 28, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.19(+1.02%) |
Feb 26, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.38%) |
Feb 25, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.27(-1.43%) |
Feb 22, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Feb 21, 2013 | 18.72 | 18.84 | 18.72 | 18.72 | 0 | -0.12(-0.64%) |
Feb 20, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.22(-1.15%) |
Feb 19, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) |
Feb 15, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) |
Feb 14, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) |
Feb 13, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) |
Feb 11, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.26%) |
Feb 07, 2013 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.17(+0.91%) |
Feb 04, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.17(-0.90%) |
Feb 01, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.64%) |
Jan 31, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Jan 30, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.08(+0.43%) |
Jan 28, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) |
Jan 25, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) |
Jan 24, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) |
Jan 23, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Jan 18, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jan 17, 2013 | 18.57 | 18.57 | 18.51 | 18.57 | 0 | +0.06(+0.32%) |
Jan 16, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) |
Jan 15, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.03(+0.16%) |
Jan 14, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.01(-0.05%) |
Jan 10, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) |
Jan 09, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.04(+0.22%) |
Jan 08, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.03(-0.16%) |
Jan 07, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
Jan 04, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.60%) |
Jan 03, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.33%) |